≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / K線比較(日)

2438 翔耀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.4-0.35-1.8%1.55%19.1519.319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83157.7萬691.2張/筆19.093.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62119.7萬102608張/筆19.29+0.1 (+0.52%)

連續漲跌: 首日下跌  ( -0.35元 / -1.8%)

財報評分: 最新23分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司勁耘科技股份有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第4款規定公告 (公告訊息 10/13 17:30)

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.05-0.35-1.8%-1.8%48341.31-960.65-1.95%-1.95%+0.15%+0.14%
'26/10/1219.4+0.1+0.52%-1.3%49301.96-11.48-0.02%-1.97%+0.54%+0.68%
'26/10/0819.300%-1.3%49313.44-492.93-0.99%-2.94%+0.99%+1.65%
'26/10/0719.3-0.45-2.28%-3.54%49806.37-16.18-0.03%-2.97%-2.25%-0.57%
'26/10/0619.75-0.35-1.74%-5.22%49822.55+110.51+0.22%-2.76%-1.96%-2.47%
'26/10/0520.1+0.1+0.5%-4.75%49712.04+1236.3+2.55%-0.28%-2.05%-4.47%
'26/10/0220+0.05+0.25%-4.51%48475.74+122.25+0.25%-0.03%0%-4.49%
'26/10/0119.95+0.05+0.25%-4.27%48353.49+413.36+0.86%+0.84%-0.61%-5.11%
'26/09/3019.9+0.2+1.02%-3.3%47940.13+308.17+0.65%+1.49%+0.37%-4.79%
'26/09/2919.7+0.2+1.03%-2.31%47631.96-392.64-0.82%+0.66%+1.85%-2.97%
'26/09/2419.5-0.25-1.27%-3.54%48024.6-132.69-0.28%+0.38%-0.99%-3.93%
'26/09/2319.75-0.25-1.25%-4.75%48157.29+357.12+0.75%+1.13%-2%-5.88%
'26/09/2220-0.7-3.38%-7.97%47800.17+81.33+0.17%+1.3%-3.55%-9.28%
'26/09/2120.7-0.2-0.96%-8.85%47718.84+538.09+1.14%+2.46%-2.1%-11.3%
'26/09/1820.9+1.7+8.85%-0.78%47180.75+892.75+1.93%+4.44%+6.92%-5.22%
'26/09/1719.2-0.05-0.26%-1.04%46288+439.1+0.96%+5.44%-1.22%-6.48%
'26/09/1619.25-0.55-2.78%-3.79%45848.9+337.41+0.74%+6.22%-3.52%-10%
'26/09/1519.8+0.8+4.21%+0.26%45511.49-351.03-0.77%+5.4%+4.98%-5.14%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419-0.05-0.26%0%45862.52-322.33-0.7%+4.67%+0.44%-4.67%
'26/09/1119.05-0.75-3.79%-3.79%46184.85-755.64-1.61%+2.98%-2.18%-6.77%
'26/09/1019.8-0.6-2.94%-6.62%46940.49-242.87-0.51%+2.45%-2.43%-9.07%
'26/09/0920.4+0.4+2%-4.75%47183.36+77.58+0.16%+2.62%+1.84%-7.37%
'26/09/0820-0.85-4.08%-8.63%47105.78-220.49-0.47%+2.14%-3.61%-10.8%
'26/09/0720.85-1.05-4.79%-13%47326.27+775.14+1.67%+3.85%-6.46%-16.9%
'26/09/0421.9-0.15-0.68%-13.6%46551.13+693.47+1.51%+5.42%-2.19%-19%
'26/09/0322.05+2+9.98%-4.99%45857.66-307.06-0.67%+4.71%+10.6%-9.7%
'26/09/0220.05+1.8+9.86%+4.38%46164.72-784-1.67%+2.97%+11.5%+1.42%
'26/09/0118.25+0.1+0.55%+4.96%46948.72+820.25+1.78%+4.8%-1.23%+0.16%
'26/08/3118.1500%+4.96%46128.47-202.98-0.44%+4.34%+0.44%+0.62%
'26/08/2818.15+0.05+0.28%+5.25%46331.45+356.23+0.77%+5.15%-0.49%+0.1%
'26/08/2718.1+0.05+0.28%+5.54%45975.22+142.6+0.31%+5.47%-0.03%+0.07%
'26/08/2618.05+0.35+1.98%+7.63%45832.62+663.16+1.47%+7.02%+0.51%+0.61%
'26/08/2517.7-0.5-2.75%+4.67%45169.46+407.14+0.91%+8%-3.66%-3.33%
'26/08/2418.2+0.3+1.68%+6.42%44762.32-461.97-1.02%+6.89%+2.7%-0.47%
'26/08/2117.9-0.15-0.83%+5.54%45224.29+290.55+0.65%+7.58%-1.48%-2.04%
'26/08/2018.0500%+5.54%44933.74+214.39+0.48%+8.1%-0.48%-2.56%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.0500%+5.54%44719.35-589.33-1.3%+6.69%+1.3%-1.15%
'26/08/1818.05-0.5-2.7%+2.7%45308.68-548.59-1.2%+5.42%-1.5%-2.72%
'26/08/1718.55+0.1+0.54%+3.25%45857.27+46.26+0.1%+5.52%+0.44%-2.27%
'26/08/1418.45-0.4-2.12%+1.06%45811.01-210.47-0.46%+5.04%-1.66%-3.98%
'26/08/1318.85+0.05+0.27%+1.33%46021.48+503.41+1.11%+6.2%-0.84%-4.87%
'26/08/1218.8-0.45-2.34%-1.04%45518.07+397.35+0.88%+7.14%-3.22%-8.18%
'26/08/1119.25+1.75+10%+8.86%45120.72+191.96+0.43%+7.6%+9.57%+1.26%
'26/08/1017.5+0.2+1.16%+10.1%44928.76+702.85+1.59%+9.31%-0.43%+0.81%
'26/08/0717.3-0.25-1.42%+8.55%44225.91-170.79-0.38%+8.88%-1.04%-0.34%
'26/08/0617.5500%+8.55%44396.7-214.9-0.48%+8.36%+0.48%+0.19%
'26/08/0517.55-0.05-0.28%+8.24%44611.6+1250.94+2.88%+11.5%-3.16%-3.25%
'26/08/0417.6-0.4-2.22%+5.83%43360.66-25.75-0.06%+11.4%-2.16%-5.59%
'26/08/0318-0.05-0.28%+5.54%43386.41+266.66+0.62%+12.1%-0.9%-6.57%
'26/07/3118.05+1.6+9.73%+15.8%43119.75+3186.45+7.98%+21.1%+1.75%-5.25%
'26/07/3016.45-0.15-0.9%+14.8%39933.3-105.88-0.26%+20.7%-0.64%-5.98%
'26/07/2916.6-0.2-1.19%+13.4%40039.18-1564.18-3.76%+16.2%+2.57%-2.8%
'26/07/2816.8-0.85-4.82%+7.93%41603.36-2030.83-4.65%+10.8%-0.17%-2.86%
'26/07/2717.65-0.3-1.67%+6.13%43634.19-20.65-0.05%+10.7%-1.62%-4.61%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.95+0.1+0.56%+6.72%43654.84-1195.97-2.67%+7.78%+3.23%-1.06%
'26/07/2317.85-0.45-2.46%+4.1%44850.81+25.03+0.06%+7.84%-2.52%-3.74%
'26/07/2218.3-0.2-1.08%+2.97%44825.78+592.91+1.34%+9.29%-2.42%-6.32%
'26/07/2118.5-0.05-0.27%+2.7%44232.87+1783.17+4.2%+13.9%-4.47%-11.2%
'26/07/2018.5500%+2.7%42449.7-221.57-0.52%+13.3%+0.52%-10.6%
'26/07/1718.55-1-5.12%-2.56%42671.27-2953.71-6.47%+5.95%+1.35%-8.51%
'26/07/1619.55-0.35-1.76%-4.27%45624.98-6.61-0.01%+5.94%-1.75%-10.2%
'26/07/1519.9+0.5+2.58%-1.8%45631.59+893.64+2%+8.05%+0.58%-9.86%
'26/07/1419.4-0.5-2.51%-4.27%44737.95-642.57-1.42%+6.52%-1.09%-10.8%
'26/07/1319.9-0.35-1.73%-5.93%45380.52+25.91+0.06%+6.59%-1.79%-12.5%
'26/07/0920.25-0.4-1.94%-7.75%45354.61-379.8-0.83%+5.7%-1.11%-13.4%
'26/07/0820.65-0.05-0.24%-7.97%45734.41+255.3+0.56%+6.29%-0.8%-14.3%
'26/07/0720.7-1.2-5.48%-13%45479.11-1077.28-2.31%+3.83%-3.17%-16.8%
'26/07/0621.900%-13%46556.39-224.23-0.48%+3.34%+0.48%-16.3%
'26/07/0321.9+0.55+2.58%-10.8%46780.62+36.46+0.08%+3.42%+2.5%-14.2%
'26/07/0221.35+0.1+0.47%-10.4%46744.16-274.83-0.58%+2.81%+1.05%-13.2%
'26/07/0121.25-0.65-2.97%-13%47018.99+893.08+1.94%+4.8%-4.91%-17.8%
'26/06/3021.9+0.65+3.06%-10.4%46125.91+1126.01+2.5%+7.43%+0.56%-17.8%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.25-0.05-0.23%-10.6%44999.9+428.14+0.96%+8.46%-1.19%-19%
'26/06/2621.3-0.5-2.29%-12.6%44571.76-1683.5-3.64%+4.51%+1.35%-17.1%
'26/06/2521.8-0.45-2.02%-14.4%46255.26+211.66+0.46%+4.99%-2.48%-19.4%
'26/06/2422.25-0.2-0.89%-15.1%46043.6-1057.05-2.24%+2.63%+1.35%-17.8%
'26/06/2322.45-0.95-4.06%-18.6%47100.65-640.86-1.34%+1.26%-2.72%-19.8%
'26/06/2223.4+0.9+4%-15.3%47741.51+1276.31+2.75%+4.04%+1.25%-19.4%
'26/06/1822.5+0.7+3.21%-12.6%46465.2+587.81+1.28%+5.37%+1.93%-18%
'26/06/1721.800%-12.6%45877.39+68.2+0.15%+5.53%-0.15%-18.1%
'26/06/1621.8-0.3-1.36%-13.8%45809.19+412.2+0.91%+6.49%-2.27%-20.3%
'26/06/1522.100%-13.8%45396.99+1227.95+2.78%+9.45%-2.78%-23.2%
'26/06/1222.1-0.15-0.67%-14.4%44169.04+1019.58+2.36%+12%-3.03%-26.4%
'26/06/1122.25-0.25-1.11%-15.3%43149.46-76.08-0.18%+11.8%-0.93%-27.2%
'26/06/1022.5-0.3-1.32%-16.4%43225.54-1478.9-3.31%+8.14%+1.99%-24.6%
'26/06/0922.8+0.4+1.79%-15%44704.44+1201.66+2.76%+11.1%-0.97%-26.1%
'26/06/0822.4-1.75-7.25%-21.1%43502.78-1568.16-3.48%+7.26%-3.77%-28.4%
'26/06/0524.15-1.8-6.94%-26.6%45070.94-606.52-1.33%+5.83%-5.61%-32.4%
'26/06/0425.95-0.55-2.08%-28.1%45677.46-781.7-1.68%+4.05%-0.4%-32.2%
'26/06/0326.5+0.2+0.76%-27.6%46459.16+901.85+1.98%+6.11%-1.22%-33.7%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.3-0.65-2.41%-29.3%45557.31+219.4+0.48%+6.62%-2.89%-35.9%
'26/06/0126.95-1.25-4.43%-32.4%45337.91+604.97+1.35%+8.07%-5.78%-40.5%
'26/05/2928.2+0.4+1.44%-31.5%44732.94+1096.5+2.51%+10.8%-1.07%-42.3%
'26/05/2827.8+2.5+9.88%-24.7%43636.44-620.36-1.4%+9.23%+11.3%-33.9%
'26/05/2725.3+2.3+10%-17.2%44256.8+731.43+1.68%+11.1%+8.32%-28.2%
'26/05/2623+0.5+2.22%-15.3%43525.37-119.03-0.27%+10.8%+2.49%-26.1%
'26/05/2522.5+0.5+2.27%-13.4%43644.4+1376.43+3.26%+14.4%-0.99%-27.8%
'26/05/222200%-13.4%42267.97+899.76+2.18%+16.9%-2.18%-30.3%
'26/05/2122+0.5+2.33%-11.4%41368.21+1347.39+3.37%+20.8%-1.04%-32.2%
'26/05/2021.5-0.15-0.69%-12%40020.82-154.74-0.39%+20.3%-0.3%-32.3%
'26/05/1921.65-0.55-2.48%-14.2%40175.56-716.26-1.75%+18.2%-0.73%-32.4%
'26/05/1822.2+1.55+7.51%-7.75%40891.82-280.54-0.68%+17.4%+8.19%-25.2%
'26/05/1520.65-0.55-2.59%-10.1%41172.36-579.39-1.39%+15.8%-1.2%-25.9%
'26/05/1421.2-0.1-0.47%-10.6%41751.75+377.25+0.91%+16.8%-1.38%-27.4%
'26/05/1321.3-0.05-0.23%-10.8%41374.5-523.82-1.25%+15.4%+1.02%-26.2%
'26/05/1221.35-0.15-0.7%-11.4%41898.32+108.26+0.26%+15.7%-0.96%-27.1%
'26/05/1121.5-1.1-4.87%-15.7%41790.06+186.12+0.45%+16.2%-5.32%-31.9%
'26/05/0822.6-0.7-3%-18.2%41603.94-329.84-0.79%+15.3%-2.21%-33.5%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.3-0.05-0.21%-18.4%41933.78+794.93+1.93%+17.5%-2.14%-35.9%
'26/05/0623.35-0.05-0.21%-18.6%41138.85+369.56+0.91%+18.6%-1.12%-37.2%
'26/05/0523.4+0.6+2.63%-16.4%40769.29+64.15+0.16%+18.8%+2.47%-35.2%
'26/05/0422.8+0.3+1.33%-15.3%40705.14+1778.51+4.57%+24.2%-3.24%-39.5%
'26/04/3022.5+0.05+0.22%-15.1%38926.63-376.87-0.96%+23%+1.18%-38.1%
'26/04/2922.45+0.05+0.22%-15%39303.5-218.23-0.55%+22.3%+0.77%-37.3%
'26/04/2822.4-0.2-0.88%-15.7%39521.73-94.9-0.24%+22%-0.64%-37.7%
'26/04/2722.6+0.05+0.22%-15.5%39616.63+684.23+1.76%+24.2%-1.54%-39.7%
'26/04/2422.55+0.25+1.12%-14.6%38932.4+1218.25+3.23%+28.2%-2.11%-42.8%
'26/04/2322.3-0.7-3.04%-17.2%37714.15-164.32-0.43%+27.6%-2.61%-44.8%
'26/04/2223-0.15-0.65%-17.7%37878.47+273.36+0.73%+28.5%-1.38%-46.3%
'26/04/2123.15+0.05+0.22%-17.5%37605.11+646.31+1.75%+30.8%-1.53%-48.3%
'26/04/2023.1+0.65+2.9%-15.1%36958.8+154.46+0.42%+31.3%+2.48%-46.5%
'26/04/1722.45+0.65+2.98%-12.6%36804.34-327.68-0.88%+30.2%+3.86%-42.8%
'26/04/1621.8-0.1-0.46%-13%37132.02+409.88+1.12%+31.6%-1.58%-44.7%
'26/04/1521.9+1+4.78%-8.85%36722.14+426.02+1.17%+33.2%+3.61%-42%
'26/04/1420.9-0.35-1.65%-10.4%36296.12+838.83+2.37%+36.3%-4.02%-46.7%
'26/04/1321.25+0.5+2.41%-8.19%35457.29+39.46+0.11%+36.5%+2.3%-44.7%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.75-0.05-0.24%-8.41%35417.83+556.67+1.6%+38.7%-1.84%-47.1%
'26/04/0920.8+0.2+0.97%-7.52%34861.16+99.78+0.29%+39.1%+0.68%-46.6%
'26/04/0820.6-1.25-5.72%-12.8%34761.38+1531.56+4.61%+45.5%-10.3%-58.3%
'26/04/0721.85-0.65-2.89%-15.3%33229.82+657.39+2.02%+48.4%-4.91%-63.7%
'26/04/0222.5-1-4.26%-18.9%32572.43-602.39-1.82%+45.7%-2.44%-64.7%
'26/04/0123.5-0.15-0.63%-19.5%33174.82+1451.83+4.58%+52.4%-5.21%-71.8%
'26/03/3123.65+0.35+1.5%-18.2%31722.99-795.17-2.45%+48.7%+3.95%-66.9%
'26/03/3023.3+0.5+2.19%-16.4%32518.16-594.43-1.8%+46%+3.99%-62.4%
'26/03/2722.8+0.4+1.79%-15%33112.59-225.03-0.68%+45%+2.47%-60%
'26/03/2622.4-0.1-0.44%-15.3%33337.62-101.49-0.3%+44.6%-0.14%-59.9%
'26/03/2522.5+1.2+5.63%-10.6%33439.11+826.87+2.54%+48.2%+3.09%-58.8%
'26/03/2421.3-0.55-2.52%-12.8%32612.24-110.26-0.34%+47.7%-2.18%-60.5%
'26/03/2321.85-1.15-5%-17.2%32722.5-821.38-2.45%+44.1%-2.55%-61.3%
'26/03/2023-0.2-0.86%-17.9%33543.88-145.8-0.43%+43.5%-0.43%-61.4%
'26/03/1923.2+0.5+2.2%-16.1%33689.68-658.9-1.92%+40.7%+4.12%-56.8%
'26/03/1822.7+2.05+9.93%-7.75%34348.58+512.01+1.51%+42.9%+8.42%-50.6%
'26/03/1720.65+0.2+0.98%-6.85%33836.57+494.06+1.48%+45%-0.5%-51.8%
'26/03/1620.45-0.15-0.73%-7.52%33342.51-57.81-0.17%+44.7%-0.56%-52.3%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.6-0.5-2.37%-9.72%33400.32-181.54-0.54%+44%-1.83%-53.7%
'26/03/1221.1-0.1-0.47%-10.1%33581.86-532.33-1.56%+41.7%+1.09%-51.8%
'26/03/1121.2+0.1+0.47%-9.72%34114.19+1342.32+4.1%+47.5%-3.63%-57.2%
'26/03/1021.1+0.3+1.44%-8.41%32771.87+661.45+2.06%+50.5%-0.62%-59%
'26/03/0920.8-0.85-3.93%-12%32110.42-1489.12-4.43%+43.9%+0.5%-55.9%
'26/03/0621.65+0.15+0.7%-11.4%33599.54-73.4-0.22%+43.6%+0.92%-55%
'26/03/0521.5+0.8+3.86%-7.97%33672.94+844.06+2.57%+47.3%+1.29%-55.2%
'26/03/0420.7-1-4.61%-12.2%32828.88-1494.77-4.35%+40.8%-0.26%-53.1%
'26/03/0321.7-0.5-2.25%-14.2%34323.65-771.44-2.2%+37.7%-0.05%-51.9%
'26/03/0222.2+0.05+0.23%-14%35095.09-319.4-0.9%+36.5%+1.13%-50.5%
'26/02/2622.15+0.1+0.45%-13.6%35414.49+1.420%+36.5%+0.45%-50.1%
'26/02/2522.05-0.5-2.22%-15.5%35413.07+712.25+2.05%+39.3%-4.27%-54.8%
'26/02/2422.55-0.25-1.1%-16.4%34700.82+927.56+2.75%+43.1%-3.85%-59.6%
'26/02/2322.800%-16.4%33773.26+167.55+0.5%+43.8%-0.5%-60.3%
'26/02/1122.8+2.05+9.88%-8.19%33605.71+532.74+1.61%+46.2%+8.27%-54.4%
'26/02/1020.75-0.7-3.26%-11.2%33072.97+668.35+2.06%+49.2%-5.32%-60.4%
'26/02/0921.45+0.1+0.47%-10.8%32404.62+621.7+1.96%+52.1%-1.49%-62.9%
'26/02/0621.35-0.7-3.17%-13.6%31782.92-18.35-0.06%+52%-3.11%-65.6%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.05-0.35-1.56%-15%31801.27-488.54-1.51%+49.7%-0.05%-64.7%
'26/02/0422.4+0.9+4.19%-11.4%32289.81+94.45+0.29%+50.1%+3.9%-61.5%
'26/02/0321.5+0.05+0.23%-11.2%32195.36+571.33+1.81%+52.9%-1.58%-64.1%
'26/02/0221.45-0.65-2.94%-13.8%31624.03-439.72-1.37%+50.8%-1.57%-64.6%
'26/01/3022.1-0.3-1.34%-15%32063.75-472.52-1.45%+48.6%+0.11%-63.5%
'26/01/2922.4-0.3-1.32%-16.1%32536.27-267.55-0.82%+47.4%-0.5%-63.4%
'26/01/2822.7-0.25-1.09%-17%32803.82+485.9+1.5%+49.6%-2.59%-66.6%
'26/01/2722.95+0.05+0.22%-16.8%32317.92+253.4+0.79%+50.8%-0.57%-67.6%
'26/01/2622.9-1.2-4.98%-21%32064.52+103.01+0.32%+51.2%-5.3%-72.2%
'26/01/2324.1+2.15+9.79%-13.2%31961.51+215.43+0.68%+52.3%+9.11%-65.5%
'26/01/2221.95+0.15+0.69%-12.6%31746.08+499.71+1.6%+54.7%-0.91%-67.3%
'26/01/2121.8-0.2-0.91%-13.4%31246.37-513.62-1.62%+52.2%+0.71%-65.6%
'26/01/2022-0.35-1.57%-14.8%31759.99+120.7+0.38%+52.8%-1.95%-67.6%
'26/01/1922.35+0.45+2.05%-13%31639.29+230.59+0.73%+53.9%+1.32%-66.9%
'26/01/1621.9-0.05-0.23%-13.2%31408.7+598.12+1.94%+56.9%-2.17%-70.1%
'26/01/1521.95+0.25+1.15%-12.2%30810.58-131.2-0.42%+56.2%+1.57%-68.4%
'26/01/1421.7+0.3+1.4%-11%30941.78+234.56+0.76%+57.4%+0.64%-68.4%
'26/01/1321.4-0.4-1.83%-12.6%30707.22+139.93+0.46%+58.1%-2.29%-70.8%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.8+0.15+0.69%-12%30567.29+278.33+0.92%+59.6%-0.23%-71.6%
'26/01/0921.65-0.15-0.69%-12.6%30288.96-71.59-0.24%+59.2%-0.45%-71.8%
'26/01/0821.8+0.15+0.69%-12%30360.55-74.92-0.25%+58.8%+0.94%-70.8%
'26/01/0721.65+0.3+1.41%-10.8%30435.47-140.83-0.46%+58.1%+1.87%-68.9%
'26/01/0621.35-0.15-0.7%-11.4%30576.3+471.26+1.57%+60.6%-2.27%-72%
'26/01/0521.5-0.1-0.46%-11.8%30105.04+755.23+2.57%+64.7%-3.03%-76.5%
'26/01/0221.6+0.15+0.7%-11.2%29349.81+386.21+1.33%+66.9%-0.63%-78.1%
'25/12/3121.45-0.15-0.69%-11.8%28963.6+256.47+0.89%+68.4%-1.58%-80.2%
'25/12/3021.6-0.05-0.23%-12%28707.13-103.76-0.36%+67.8%+0.13%-79.8%
'25/12/2921.65+0.25+1.17%-11%28810.89+254.87+0.89%+69.3%+0.28%-80.3%
'25/12/2621.4-0.15-0.7%-11.6%28556.02+184.04+0.65%+70.4%-1.35%-82%
'25/12/2421.55-0.15-0.69%-12.2%28371.98+61.51+0.22%+70.8%-0.91%-83%
'25/12/2321.700%-12.2%28310.47+160.83+0.57%+71.7%-0.57%-83.9%
'25/12/2221.7-0.2-0.91%-13%28149.64+453.29+1.64%+74.5%-2.55%-87.6%
'25/12/1921.9-0.1-0.45%-13.4%27696.35+227.82+0.83%+76%-1.28%-89.4%
'25/12/1822-0.55-2.44%-15.5%27468.53-56.64-0.21%+75.6%-2.23%-91.1%
'25/12/1722.5500%-15.5%27525.17-11.49-0.04%+75.6%+0.04%-91.1%
'25/12/1622.55-0.05-0.22%-15.7%27536.66-330.28-1.19%+73.5%+0.97%-89.2%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.6-0.1-0.44%-16.1%27866.94-331.08-1.17%+71.4%+0.73%-87.5%
'25/12/1222.7-0.2-0.87%-16.8%28198.02+173.27+0.62%+72.5%-1.49%-89.3%
'25/12/1122.9-0.5-2.14%-18.6%28024.75-375.98-1.32%+70.2%-0.82%-88.8%
'25/12/1023.4-0.45-1.89%-20.1%28400.73+218.13+0.77%+71.5%-2.66%-91.7%
'25/12/0923.85-0.45-1.85%-21.6%28182.6-121.18-0.43%+70.8%-1.42%-92.4%
'25/12/0824.3-0.7-2.8%-23.8%28303.78+322.89+1.15%+72.8%-3.95%-96.6%
'25/12/0525+0.05+0.2%-23.6%27980.89+185.18+0.67%+73.9%-0.47%-97.6%
'25/12/0424.95-0.05-0.2%-23.8%27795.71+2.67+0.01%+73.9%-0.21%-97.7%
'25/12/0325+0.1+0.4%-23.5%27793.04+228.77+0.83%+75.4%-0.43%-98.9%
'25/12/0224.900%-23.5%27564.27+221.74+0.81%+76.8%-0.81%-100.3%
'25/12/0124.9-0.05-0.2%-23.6%27342.53-283.95-1.03%+75%+0.83%-98.6%
'25/11/2824.95-0.5-1.96%-25.1%27626.48+71.95+0.26%+75.4%-2.22%-100.6%
'25/11/2725.45+0.05+0.2%-25%27554.53+144.99+0.53%+76.4%-0.33%-101.4%
'25/11/2625.4+0.65+2.63%-23%27409.54+497.37+1.85%+79.6%+0.78%-102.7%
'25/11/2524.75+0.45+1.85%-21.6%26912.17+407.93+1.54%+82.4%+0.31%-104%
'25/11/2424.3+1.3+5.65%-17.2%26504.24+69.3+0.26%+82.9%+5.39%-100%
'25/11/2123+0.4+1.77%-15.7%26434.94-991.42-3.61%+76.3%+5.38%-92%
'25/11/2022.6+0.75+3.43%-12.8%27426.36+846.24+3.18%+81.9%+0.25%-94.7%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.85-0.05-0.23%-13%26580.12-176-0.66%+80.7%+0.43%-93.7%
'25/11/1821.9-0.35-1.57%-14.4%26756.12-691.19-2.52%+76.1%+0.95%-90.5%
'25/11/1722.25-0.65-2.84%-16.8%27447.31+49.81+0.18%+76.4%-3.02%-93.3%
'25/11/1422.9-0.25-1.08%-17.7%27397.5-506.06-1.81%+73.2%+0.73%-91%
'25/11/1323.15+0.2+0.87%-17%27903.56-43.53-0.16%+73%+1.03%-90%
'25/11/1222.95+0.05+0.22%-16.8%27947.09+162.14+0.58%+74%-0.36%-90.8%
'25/11/1122.9-0.45-1.93%-18.4%27784.95-84.56-0.3%+73.5%-1.63%-91.9%
'25/11/1023.35+0.3+1.3%-17.4%27869.51+218.1+0.79%+74.8%+0.51%-92.2%
'25/11/0723.05+0.2+0.88%-16.6%27651.41-248.04-0.89%+73.3%+1.77%-89.9%
'25/11/0622.85-0.05-0.22%-16.8%27899.45+182.39+0.66%+74.4%-0.88%-91.2%
'25/11/0522.9-0.3-1.29%-17.9%27717.06-399.5-1.42%+71.9%+0.13%-89.8%
'25/11/0423.2+0.6+2.65%-15.7%28116.56-218.03-0.77%+70.6%+3.42%-86.3%
'25/11/0322.6-0.4-1.74%-17.2%28334.59+101.24+0.36%+71.2%-2.1%-88.4%
'25/10/3123+0.55+2.45%-15.1%28233.35-54.18-0.19%+70.9%+2.64%-86%
'25/10/3022.45-0.6-2.6%-17.4%28287.53-7.21-0.03%+70.8%-2.57%-88.2%
'25/10/2923.05+0.15+0.66%-16.8%28294.74+345.63+1.24%+73%-0.58%-89.8%
'25/10/2822.9+0.3+1.33%-15.7%27949.11-44.52-0.16%+72.7%+1.49%-88.4%
'25/10/2722.6-0.2-0.88%-16.4%27993.63+461.37+1.68%+75.6%-2.56%-92%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.800%-16.4%27532.26-116.65-0.42%+74.8%+0.42%-91.3%
'25/10/2222.8-0.15-0.65%-17%27648.91-103.5-0.37%+74.2%-0.28%-91.2%
'25/10/2122.95-0.55-2.34%-18.9%27752.41+63.78+0.23%+74.6%-2.57%-93.5%
'25/10/2023.5+0.3+1.29%-17.9%27688.63+386.26+1.41%+77.1%-0.12%-94.9%
'25/10/1723.2-0.4-1.69%-19.3%27302.37-345.5-1.25%+74.8%-0.44%-94.1%
'25/10/1623.600%-19.3%27647.87+372.16+1.36%+77.2%-1.36%-96.5%
'25/10/1523.6+0.4+1.72%-17.9%27275.71+482.56+1.8%+80.4%-0.08%-98.3%