≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / K線比較(日)

2423 固緯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.871.5-0.7-0.98%1.82%70.371.670.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37265.4萬42890股/筆713.4416.820.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71508.5萬691.03張/筆71.63+0.7 (+0.99%)

連續漲跌: 首日下跌  ( -0.7元 / -0.98%)

財報評分: 最新60分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1370.8-0.7-0.98%-0.98%48341.31-960.65-1.95%-1.95%+0.97%+0.97%
'26/10/1271.5+0.7+0.99%0%49301.96-11.48-0.02%-1.97%+1.01%+1.97%
'26/10/0870.8-0.7-0.98%-0.98%49313.44-492.93-0.99%-2.94%+0.01%+1.96%
'26/10/0771.5+1+1.42%+0.43%49806.37-16.18-0.03%-2.97%+1.45%+3.4%
'26/10/0670.5-2.1-2.89%-2.48%49822.55+110.51+0.22%-2.76%-3.11%+0.28%
'26/10/0572.6+0.8+1.11%-1.39%49712.04+1236.3+2.55%-0.28%-1.44%-1.12%
'26/10/0271.8+0.2+0.28%-1.12%48475.74+122.25+0.25%-0.03%+0.03%-1.09%
'26/10/0171.6-0.5-0.69%-1.8%48353.49+413.36+0.86%+0.84%-1.55%-2.64%
'26/09/3072.1+0.1+0.14%-1.67%47940.13+308.17+0.65%+1.49%-0.51%-3.16%
'26/09/2972-0.3-0.41%-2.07%47631.96-392.64-0.82%+0.66%+0.41%-2.73%
'26/09/2472.3-1.6-2.17%-4.19%48024.6-132.69-0.28%+0.38%-1.89%-4.58%
'26/09/2373.9+0.1+0.14%-4.07%48157.29+357.12+0.75%+1.13%-0.61%-5.2%
'26/09/2273.8-0.3-0.4%-4.45%47800.17+81.33+0.17%+1.3%-0.57%-5.76%
'26/09/2174.1+0.3+0.41%-4.07%47718.84+538.09+1.14%+2.46%-0.73%-6.52%
'26/09/1873.8+1+1.37%-2.75%47180.75+892.75+1.93%+4.44%-0.56%-7.18%
'26/09/1772.8+0.2+0.28%-2.48%46288+439.1+0.96%+5.44%-0.68%-7.92%
'26/09/1672.6+0.6+0.83%-1.67%45848.9+337.41+0.74%+6.22%+0.09%-7.88%
'26/09/1572-0.8-1.1%-2.75%45511.49-351.03-0.77%+5.4%-0.33%-8.15%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1472.8+0.6+0.83%-1.94%45862.52-322.33-0.7%+4.67%+1.53%-6.61%
'26/09/1172.2-0.8-1.1%-3.01%46184.85-755.64-1.61%+2.98%+0.51%-6%
'26/09/1073-1-1.35%-4.32%46940.49-242.87-0.51%+2.45%-0.84%-6.78%
'26/09/0974+0.1+0.14%-4.19%47183.36+77.58+0.16%+2.62%-0.02%-6.82%
'26/09/0873.9-0.4-0.54%-4.71%47105.78-220.49-0.47%+2.14%-0.07%-6.86%
'26/09/0774.3+0.7+0.95%-3.8%47326.27+775.14+1.67%+3.85%-0.72%-7.65%
'26/09/0473.6+0.4+0.55%-3.28%46551.13+693.47+1.51%+5.42%-0.96%-8.69%
'26/09/0373.2-1-1.35%-4.58%45857.66-307.06-0.67%+4.71%-0.68%-9.3%
'26/09/0274.2-0.1-0.13%-4.71%46164.72-784-1.67%+2.97%+1.54%-7.68%
'26/09/0174.3+0.6+0.81%-3.93%46948.72+820.25+1.78%+4.8%-0.97%-8.73%
'26/08/3173.7-0.9-1.21%-5.09%46128.47-202.98-0.44%+4.34%-0.77%-9.43%
'26/08/2874.6-1.5-1.97%-6.96%46331.45+356.23+0.77%+5.15%-2.74%-12.1%
'26/08/2776.1+1.7+2.28%-4.84%45975.22+142.6+0.31%+5.47%+1.97%-10.3%
'26/08/2674.4+0.6+0.81%-4.07%45832.62+663.16+1.47%+7.02%-0.66%-11.1%
'26/08/2573.8+0.4+0.54%-3.54%45169.46+407.14+0.91%+8%-0.37%-11.5%
'26/08/2473.4-2.2-2.91%-6.35%44762.32-461.97-1.02%+6.89%-1.89%-13.2%
'26/08/2175.6+0.2+0.27%-6.1%45224.29+290.55+0.65%+7.58%-0.38%-13.7%
'26/08/2075.4+1.8+2.45%-3.8%44933.74+214.39+0.48%+8.1%+1.97%-11.9%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1973.6-1.3-1.74%-5.47%44719.35-589.33-1.3%+6.69%-0.44%-12.2%
'26/08/1874.9+0.3+0.4%-5.09%45308.68-548.59-1.2%+5.42%+1.6%-10.5%
'26/08/1774.6-2.4-3.12%-8.05%45857.27+46.26+0.1%+5.52%-3.22%-13.6%
'26/08/1477-0.3-0.39%-8.41%45811.01-210.47-0.46%+5.04%+0.07%-13.4%
'26/08/1377.3+2.3+3.07%-5.6%46021.48+503.41+1.11%+6.2%+1.96%-11.8%
'26/08/1275+2.1+2.88%-2.88%45518.07+397.35+0.88%+7.14%+2%-10%
'26/08/1172.9+0.4+0.55%-2.34%45120.72+191.96+0.43%+7.6%+0.12%-9.94%
'26/08/1072.5-4-5.23%-7.45%44928.76+702.85+1.59%+9.31%-6.82%-16.8%
'26/08/0776.5+1.7+2.27%-5.35%44225.91-170.79-0.38%+8.88%+2.65%-14.2%
'26/08/0674.8+0.6+0.81%-4.58%44396.7-214.9-0.48%+8.36%+1.29%-12.9%
'26/08/0574.2+1.7+2.34%-2.34%44611.6+1250.94+2.88%+11.5%-0.54%-13.8%
'26/08/0472.5+0.3+0.42%-1.94%43360.66-25.75-0.06%+11.4%+0.48%-13.4%
'26/08/0372.2-0.2-0.28%-2.21%43386.41+266.66+0.62%+12.1%-0.9%-14.3%
'26/07/3172.4+5.5+8.22%+5.83%43119.75+3186.45+7.98%+21.1%+0.24%-15.2%
'26/07/3066.9+0.4+0.6%+6.47%39933.3-105.88-0.26%+20.7%+0.86%-14.3%
'26/07/2966.5-2.7-3.9%+2.31%40039.18-1564.18-3.76%+16.2%-0.14%-13.9%
'26/07/2869.2-4.4-5.98%-3.8%41603.36-2030.83-4.65%+10.8%-1.33%-14.6%
'26/07/2773.6-0.3-0.41%-4.19%43634.19-20.65-0.05%+10.7%-0.36%-14.9%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2473.9-2.3-3.02%-7.09%43654.84-1195.97-2.67%+7.78%-0.35%-14.9%
'26/07/2376.2+1.4+1.87%-5.35%44850.81+25.03+0.06%+7.84%+1.81%-13.2%
'26/07/2274.8-0.6-0.8%-6.1%44825.78+592.91+1.34%+9.29%-2.14%-15.4%
'26/07/2175.4-0.6-0.79%-6.84%44232.87+1783.17+4.2%+13.9%-4.99%-20.7%
'26/07/2076-1.7-2.19%-8.88%42449.7-221.57-0.52%+13.3%-1.67%-22.2%
'26/07/1777.7-5-6.05%-14.4%42671.27-2953.71-6.47%+5.95%+0.42%-20.3%
'26/07/1682.7-2.1-2.48%-16.5%45624.98-6.61-0.01%+5.94%-2.47%-22.4%
'26/07/1584.8+3.1+3.79%-13.3%45631.59+893.64+2%+8.05%+1.79%-21.4%
'26/07/1481.7+3.4+4.34%-9.58%44737.95-642.57-1.42%+6.52%+5.76%-16.1%
'26/07/1378.3-1.4-1.76%-11.2%45380.52+25.91+0.06%+6.59%-1.82%-17.8%
'26/07/0979.7+7.2+9.93%-2.34%45354.61-379.8-0.83%+5.7%+10.8%-8.04%
'26/07/0872.5-0.3-0.41%-2.75%45734.41+255.3+0.56%+6.29%-0.97%-9.04%
'26/07/0772.8-3.9-5.08%-7.69%45479.11-1077.28-2.31%+3.83%-2.77%-11.5%
'26/07/0676.7+2.1+2.82%-5.09%46556.39-224.23-0.48%+3.34%+3.3%-8.43%
'26/07/0374.6+1.4+1.91%-3.28%46780.62+36.46+0.08%+3.42%+1.83%-6.7%
'26/07/0273.200%-3.28%46744.16-274.83-0.58%+2.81%+0.58%-6.09%
'26/07/0173.2+1.5+2.09%-1.26%47018.99+893.08+1.94%+4.8%+0.15%-6.06%
'26/06/3071.7-0.3-0.42%-1.67%46125.91+1126.01+2.5%+7.43%-2.92%-9.09%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972-1.5-2.04%-3.67%44999.9+428.14+0.96%+8.46%-3%-12.1%
'26/06/2673.5-4.7-6.01%-9.46%44571.76-1683.5-3.64%+4.51%-2.37%-14%
'26/06/2578.200%-9.46%46255.26+211.66+0.46%+4.99%-0.46%-14.5%
'26/06/2478.2+0.7+0.9%-8.65%46043.6-1057.05-2.24%+2.63%+3.14%-11.3%
'26/06/2380-0.2-0.25%-8.6%47100.65-640.86-1.34%+1.26%+1.09%-9.86%
'26/06/2280.2+2.5+3.22%-5.66%47741.51+1276.31+2.75%+4.04%+0.47%-9.7%
'26/06/1877.7+1.3+1.7%-4.06%46465.2+587.81+1.28%+5.37%+0.42%-9.43%
'26/06/1776.4-1.3-1.67%-5.66%45877.39+68.2+0.15%+5.53%-1.82%-11.2%
'26/06/1677.7+0.4+0.52%-5.17%45809.19+412.2+0.91%+6.49%-0.39%-11.7%
'26/06/1577.3+2.4+3.2%-2.14%45396.99+1227.95+2.78%+9.45%+0.42%-11.6%
'26/06/1274.9+1.4+1.9%-0.27%44169.04+1019.58+2.36%+12%-0.46%-12.3%
'26/06/1173.5-0.5-0.68%-0.95%43149.46-76.08-0.18%+11.8%-0.5%-12.8%
'26/06/1074-3.2-4.15%-5.05%43225.54-1478.9-3.31%+8.14%-0.84%-13.2%
'26/06/0977.2+3.7+5.03%-0.27%44704.44+1201.66+2.76%+11.1%+2.27%-11.4%
'26/06/0873.5-2.6-3.42%-3.68%43502.78-1568.16-3.48%+7.26%+0.06%-10.9%
'26/06/0576.1-2.7-3.43%-6.98%45070.94-606.52-1.33%+5.83%-2.1%-12.8%
'26/06/0478.8-1.8-2.23%-9.06%45677.46-781.7-1.68%+4.05%-0.55%-13.1%
'26/06/0380.6-0.8-0.98%-9.95%46459.16+901.85+1.98%+6.11%-2.96%-16.1%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0281.4+0.7+0.87%-9.17%45557.31+219.4+0.48%+6.62%+0.39%-15.8%
'26/06/0180.7-1.4-1.71%-10.7%45337.91+604.97+1.35%+8.07%-3.06%-18.8%
'26/05/2982.1-2.7-3.18%-13.6%44732.94+1096.5+2.51%+10.8%-5.69%-24.3%
'26/05/2884.8+2.2+2.66%-11.3%43636.44-620.36-1.4%+9.23%+4.06%-20.5%
'26/05/2782.6+1.6+1.98%-9.51%44256.8+731.43+1.68%+11.1%+0.3%-20.6%
'26/05/2681+5+6.58%-3.55%43525.37-119.03-0.27%+10.8%+6.85%-14.3%
'26/05/2576+1.3+1.74%-1.87%43644.4+1376.43+3.26%+14.4%-1.52%-16.2%
'26/05/2274.7-0.1-0.13%-2.01%42267.97+899.76+2.18%+16.9%-2.31%-18.9%
'26/05/2174.8+2.1+2.89%+0.83%41368.21+1347.39+3.37%+20.8%-0.48%-20%
'26/05/2072.7-0.9-1.22%-0.41%40020.82-154.74-0.39%+20.3%-0.83%-20.7%
'26/05/1973.6-4.2-5.4%-5.78%40175.56-716.26-1.75%+18.2%-3.65%-24%
'26/05/1877.8+4.6+6.28%+0.14%40891.82-280.54-0.68%+17.4%+6.96%-17.3%
'26/05/1573.2-0.2-0.27%-0.14%41172.36-579.39-1.39%+15.8%+1.12%-15.9%
'26/05/1473.4+6.6+9.88%+9.73%41751.75+377.25+0.91%+16.8%+8.97%-7.11%
'26/05/1366.8+6+9.87%+20.6%41374.5-523.82-1.25%+15.4%+11.1%+5.18%
'26/05/1260.8-0.1-0.16%+20.4%41898.32+108.26+0.26%+15.7%-0.42%+4.68%
'26/05/1160.9-4.8-7.31%+11.6%41790.06+186.12+0.45%+16.2%-7.76%-4.63%
'26/05/0865.7+1.2+1.86%+13.6%41603.94-329.84-0.79%+15.3%+2.65%-1.64%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0764.5+0.5+0.78%+14.5%41933.78+794.93+1.93%+17.5%-1.15%-2.98%
'26/05/0664-2.5-3.76%+10.2%41138.85+369.56+0.91%+18.6%-4.67%-8.35%
'26/05/0566.5+4.6+7.43%+18.4%40769.29+64.15+0.16%+18.8%+7.27%-0.34%
'26/05/0461.9+4.4+7.65%+27.5%40705.14+1778.51+4.57%+24.2%+3.08%+3.29%
'26/04/3057.5-1.5-2.54%+24.2%38926.63-376.87-0.96%+23%-1.58%+1.24%
'26/04/2959+3+5.36%+30.9%39303.5-218.23-0.55%+22.3%+5.91%+8.58%
'26/04/2856-0.2-0.36%+30.4%39521.73-94.9-0.24%+22%-0.12%+8.4%
'26/04/2756.2-0.4-0.71%+29.5%39616.63+684.23+1.76%+24.2%-2.47%+5.34%
'26/04/2456.6-1.2-2.08%+26.8%38932.4+1218.25+3.23%+28.2%-5.31%-1.36%
'26/04/2357.8-2.3-3.83%+22%37714.15-164.32-0.43%+27.6%-3.4%-5.66%
'26/04/2260.1+0.8+1.35%+23.6%37878.47+273.36+0.73%+28.5%+0.62%-4.94%
'26/04/2159.3+2.8+4.96%+29.7%37605.11+646.31+1.75%+30.8%+3.21%-1.06%
'26/04/2056.5+5.1+9.92%+42.6%36958.8+154.46+0.42%+31.3%+9.5%+11.3%
'26/04/1751.4+0.6+1.18%+44.3%36804.34-327.68-0.88%+30.2%+2.06%+14.1%
'26/04/1650.800%+44.3%37132.02+409.88+1.12%+31.6%-1.12%+12.7%
'26/04/1550.8+1.05+2.11%+47.3%36722.14+426.02+1.17%+33.2%+0.94%+14.2%
'26/04/1449.75-0.75-1.49%+45.1%36296.12+838.83+2.37%+36.3%-3.86%+8.81%
'26/04/1350.5+3.2+6.77%+55%35457.29+39.46+0.11%+36.5%+6.66%+18.5%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.3-0.3-0.63%+54%35417.83+556.67+1.6%+38.7%-2.23%+15.3%
'26/04/0947.6-1.05-2.16%+50.7%34861.16+99.78+0.29%+39.1%-2.45%+11.6%
'26/04/0848.65+1.15+2.42%+54.3%34761.38+1531.56+4.61%+45.5%-2.19%+8.84%
'26/04/0747.5+0.05+0.11%+54.5%33229.82+657.39+2.02%+48.4%-1.91%+6.07%
'26/04/0247.4500%+54.5%32572.43-602.39-1.82%+45.7%+1.82%+8.76%
'26/04/0147.45+1.2+2.59%+58.5%33174.82+1451.83+4.58%+52.4%-1.99%+6.1%
'26/03/3146.25-1.3-2.73%+54.2%31722.99-795.17-2.45%+48.7%-0.28%+5.49%
'26/03/3047.55-0.7-1.45%+51.9%32518.16-594.43-1.8%+46%+0.35%+5.93%
'26/03/2748.25-0.6-1.23%+50.1%33112.59-225.03-0.68%+45%-0.55%+5.05%
'26/03/2648.85-0.05-0.1%+49.9%33337.62-101.49-0.3%+44.6%+0.2%+5.33%
'26/03/2548.9+0.4+0.82%+51.1%33439.11+826.87+2.54%+48.2%-1.72%+2.9%
'26/03/2448.5-0.3-0.61%+50.2%32612.24-110.26-0.34%+47.7%-0.27%+2.47%
'26/03/2348.8-0.3-0.61%+49.3%32722.5-821.38-2.45%+44.1%+1.84%+5.17%
'26/03/2049.1+0.75+1.55%+51.6%33543.88-145.8-0.43%+43.5%+1.98%+8.11%
'26/03/1948.35-0.75-1.53%+49.3%33689.68-658.9-1.92%+40.7%+0.39%+8.55%
'26/03/1849.100%+49.3%34348.58+512.01+1.51%+42.9%-1.51%+6.42%
'26/03/1749.1+0.5+1.03%+50.8%33836.57+494.06+1.48%+45%-0.45%+5.84%
'26/03/1648.6+0.95+1.99%+53.8%33342.51-57.81-0.17%+44.7%+2.16%+9.1%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.65+0.35+0.74%+55%33400.32-181.54-0.54%+44%+1.28%+11%
'26/03/1247.3-1.05-2.17%+51.6%33581.86-532.33-1.56%+41.7%-0.61%+9.9%
'26/03/1148.35+0.95+2%+54.6%34114.19+1342.32+4.1%+47.5%-2.1%+7.13%
'26/03/1047.4+0.75+1.61%+57.1%32771.87+661.45+2.06%+50.5%-0.45%+6.58%
'26/03/0946.65-1.75-3.62%+51.4%32110.42-1489.12-4.43%+43.9%+0.81%+7.57%
'26/03/0648.4-0.3-0.62%+50.5%33599.54-73.4-0.22%+43.6%-0.4%+6.95%
'26/03/0548.7+1.45+3.07%+55.1%33672.94+844.06+2.57%+47.3%+0.5%+7.88%
'26/03/0447.25-1.4-2.88%+50.7%32828.88-1494.77-4.35%+40.8%+1.47%+9.83%
'26/03/0348.65-0.25-0.51%+49.9%34323.65-771.44-2.2%+37.7%+1.69%+12.2%
'26/03/0248.9-0.5-1.01%+48.4%35095.09-319.4-0.9%+36.5%-0.11%+11.9%
'26/02/2649.4+0.05+0.1%+48.5%35414.49+1.420%+36.5%+0.1%+12%
'26/02/2549.35-0.4-0.8%+47.3%35413.07+712.25+2.05%+39.3%-2.85%+8.03%
'26/02/2449.75+0.5+1.02%+48.8%34700.82+927.56+2.75%+43.1%-1.73%+5.7%
'26/02/2349.25+2.15+4.56%+55.6%33773.26+167.55+0.5%+43.8%+4.06%+11.8%
'26/02/1147.1+2.4+5.37%+64%33605.71+532.74+1.61%+46.2%+3.76%+17.8%
'26/02/1044.7-0.7-1.54%+61.5%33072.97+668.35+2.06%+49.2%-3.6%+12.3%
'26/02/0945.4-0.55-1.2%+59.5%32404.62+621.7+1.96%+52.1%-3.16%+7.42%
'26/02/0645.95-1.85-3.87%+53.3%31782.92-18.35-0.06%+52%-3.81%+1.34%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.8-1.4-2.85%+49%31801.27-488.54-1.51%+49.7%-1.34%-0.73%
'26/02/0449.2+0.5+1.03%+50.5%32289.81+94.45+0.29%+50.1%+0.74%+0.36%
'26/02/0348.7+0.35+0.72%+51.6%32195.36+571.33+1.81%+52.9%-1.09%-1.26%
'26/02/0248.35-1.1-2.22%+48.2%31624.03-439.72-1.37%+50.8%-0.85%-2.54%
'26/01/3049.45-0.55-1.1%+46.6%32063.75-472.52-1.45%+48.6%+0.35%-1.98%
'26/01/2950-1.9-3.66%+41.2%32536.27-267.55-0.82%+47.4%-2.84%-6.13%
'26/01/2851.9-0.4-0.76%+40.2%32803.82+485.9+1.5%+49.6%-2.26%-9.43%
'26/01/2752.3-1.4-2.61%+36.5%32317.92+253.4+0.79%+50.8%-3.4%-14.3%
'26/01/2653.7-1.3-2.36%+33.3%32064.52+103.01+0.32%+51.2%-2.68%-18%
'26/01/2355+0.1+0.18%+33.5%31961.51+215.43+0.68%+52.3%-0.5%-18.8%
'26/01/2254.9+0.6+1.1%+35%31746.08+499.71+1.6%+54.7%-0.5%-19.7%
'26/01/2154.3-0.6-1.09%+33.5%31246.37-513.62-1.62%+52.2%+0.53%-18.7%
'26/01/2054.9-0.1-0.18%+33.3%31759.99+120.7+0.38%+52.8%-0.56%-19.5%
'26/01/1955+0.3+0.55%+34%31639.29+230.59+0.73%+53.9%-0.18%-19.9%
'26/01/1654.7+0.1+0.18%+34.2%31408.7+598.12+1.94%+56.9%-1.76%-22.6%
'26/01/1554.6-0.1-0.18%+34%30810.58-131.2-0.42%+56.2%+0.24%-22.2%
'26/01/1454.7+0.7+1.3%+35.7%30941.78+234.56+0.76%+57.4%+0.54%-21.7%
'26/01/135400%+35.7%30707.22+139.93+0.46%+58.1%-0.46%-22.4%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254-0.5-0.92%+34.5%30567.29+278.33+0.92%+59.6%-1.84%-25.1%
'26/01/0954.5+0.4+0.74%+35.5%30288.96-71.59-0.24%+59.2%+0.98%-23.7%
'26/01/0854.1-1.4-2.52%+32.1%30360.55-74.92-0.25%+58.8%-2.27%-26.8%
'26/01/0755.5+0.7+1.28%+33.8%30435.47-140.83-0.46%+58.1%+1.74%-24.3%
'26/01/0654.8+0.2+0.37%+34.2%30576.3+471.26+1.57%+60.6%-1.2%-26.3%
'26/01/0554.6-0.8-1.44%+32.3%30105.04+755.23+2.57%+64.7%-4.01%-32.4%
'26/01/0255.4+0.4+0.73%+33.3%29349.81+386.21+1.33%+66.9%-0.6%-33.6%
'25/12/3155-3.3-5.66%+25.7%28963.6+256.47+0.89%+68.4%-6.55%-42.7%
'25/12/3058.3-1.2-2.02%+23.2%28707.13-103.76-0.36%+67.8%-1.66%-44.6%
'25/12/2959.5+3.1+5.5%+30%28810.89+254.87+0.89%+69.3%+4.61%-39.3%
'25/12/2656.4+1.2+2.17%+32.8%28556.02+184.04+0.65%+70.4%+1.52%-37.6%
'25/12/2455.200%+32.8%28371.98+61.51+0.22%+70.8%-0.22%-38%
'25/12/2355.2-0.8-1.43%+30.9%28310.47+160.83+0.57%+71.7%-2%-40.8%
'25/12/2256+0.7+1.27%+32.5%28149.64+453.29+1.64%+74.5%-0.37%-42%
'25/12/1955.3+0.5+0.91%+33.8%27696.35+227.82+0.83%+76%+0.08%-42.2%
'25/12/1854.8+0.6+1.11%+35.2%27468.53-56.64-0.21%+75.6%+1.32%-40.4%
'25/12/1754.2+0.1+0.18%+35.5%27525.17-11.49-0.04%+75.6%+0.22%-40.1%
'25/12/1654.1-1-1.81%+33%27536.66-330.28-1.19%+73.5%-0.62%-40.4%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1555.1+0.4+0.73%+34%27866.94-331.08-1.17%+71.4%+1.9%-37.4%
'25/12/1254.7+0.4+0.74%+35%28198.02+173.27+0.62%+72.5%+0.12%-37.5%
'25/12/1154.3+2.1+4.02%+40.4%28024.75-375.98-1.32%+70.2%+5.34%-29.8%
'25/12/1052.2-1-1.88%+37.8%28400.73+218.13+0.77%+71.5%-2.65%-33.7%
'25/12/0953.2+0.2+0.38%+38.3%28182.6-121.18-0.43%+70.8%+0.81%-32.5%
'25/12/085300%+38.3%28303.78+322.89+1.15%+72.8%-1.15%-34.5%
'25/12/0553-0.3-0.56%+37.5%27980.89+185.18+0.67%+73.9%-1.23%-36.4%
'25/12/0453.3+0.4+0.76%+38.6%27795.71+2.67+0.01%+73.9%+0.75%-35.4%
'25/12/0352.900%+38.6%27793.04+228.77+0.83%+75.4%-0.83%-36.8%
'25/12/0252.9+0.1+0.19%+38.8%27564.27+221.74+0.81%+76.8%-0.62%-38%
'25/12/0152.800%+38.8%27342.53-283.95-1.03%+75%+1.03%-36.2%
'25/11/2852.8-0.2-0.38%+38.3%27626.48+71.95+0.26%+75.4%-0.64%-37.1%
'25/11/2753+0.5+0.95%+39.6%27554.53+144.99+0.53%+76.4%+0.42%-36.7%
'25/11/2652.5+0.5+0.96%+41%27409.54+497.37+1.85%+79.6%-0.89%-38.7%
'25/11/255200%+41%26912.17+407.93+1.54%+82.4%-1.54%-41.4%
'25/11/2452-0.1-0.19%+40.7%26504.24+69.3+0.26%+82.9%-0.45%-42.2%
'25/11/2152.100%+40.7%26434.94-991.42-3.61%+76.3%+3.61%-35.6%
'25/11/2052.1+1.4+2.76%+44.6%27426.36+846.24+3.18%+81.9%-0.42%-37.3%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.7+0.1+0.2%+44.9%26580.12-176-0.66%+80.7%+0.86%-35.8%
'25/11/1850.6+0.4+0.8%+46%26756.12-691.19-2.52%+76.1%+3.32%-30.1%
'25/11/1750.2-1.5-2.9%+41.8%27447.31+49.81+0.18%+76.4%-3.08%-34.7%
'25/11/1451.7-0.7-1.34%+39.9%27397.5-506.06-1.81%+73.2%+0.47%-33.4%
'25/11/1352.4-0.1-0.19%+39.6%27903.56-43.53-0.16%+73%-0.03%-33.4%
'25/11/1252.5+2.2+4.37%+45.7%27947.09+162.14+0.58%+74%+3.79%-28.3%
'25/11/1150.3-2-3.82%+40.2%27784.95-84.56-0.3%+73.5%-3.52%-33.3%
'25/11/1052.300%+40.2%27869.51+218.1+0.79%+74.8%-0.79%-34.7%
'25/11/0752.3+0.2+0.38%+40.7%27651.41-248.04-0.89%+73.3%+1.27%-32.6%
'25/11/0652.1-0.2-0.38%+40.2%27899.45+182.39+0.66%+74.4%-1.04%-34.3%
'25/11/0552.3+0.1+0.19%+40.4%27717.06-399.5-1.42%+71.9%+1.61%-31.5%
'25/11/0452.2-4.4-7.77%+29.5%28116.56-218.03-0.77%+70.6%-7%-41.1%
'25/11/0356.6-0.4-0.7%+28.6%28334.59+101.24+0.36%+71.2%-1.06%-42.6%
'25/10/3157+1.3+2.33%+31.6%28233.35-54.18-0.19%+70.9%+2.52%-39.3%
'25/10/3055.7+0.1+0.18%+31.8%28287.53-7.21-0.03%+70.8%+0.21%-39%
'25/10/2955.6-0.1-0.18%+31.6%28294.74+345.63+1.24%+73%-1.42%-41.4%
'25/10/2855.7+0.3+0.54%+32.3%27949.11-44.52-0.16%+72.7%+0.7%-40.4%
'25/10/2755.4-0.3-0.54%+31.6%27993.63+461.37+1.68%+75.6%-2.22%-44%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.7+0.2+0.36%+32.1%27532.26-116.65-0.42%+74.8%+0.78%-42.8%
'25/10/2255.5+0.1+0.18%+32.3%27648.91-103.5-0.37%+74.2%+0.55%-41.9%
'25/10/2155.4-0.6-1.07%+30.9%27752.41+63.78+0.23%+74.6%-1.3%-43.7%
'25/10/2056+0.8+1.45%+32.8%27688.63+386.26+1.41%+77.1%+0.04%-44.3%
'25/10/1755.2-0.3-0.54%+32.1%27302.37-345.5-1.25%+74.8%+0.71%-42.8%
'25/10/1655.5+0.5+0.91%+33.3%27647.87+372.16+1.36%+77.2%-0.45%-44%
'25/10/1555+0.2+0.36%+33.8%27275.71+482.56+1.8%+80.4%-1.44%-46.7%