≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / K線比較(日)

2424 隴華

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.759.79+0.96+9.81%0%10.7510.7510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105113.2萬412.57張/筆10.752.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9187.41萬671.35張/筆9.66+0.89 (+10%)

連續漲跌: 連6漲  ( +2.59元 / +31.74%)

財報評分: 最新41分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.75+0.96+9.81%+9.81%49301.96-11.48-0.02%-0.02%+9.83%+9.83%
'26/10/089.79+0.89+10%+20.8%49313.44-492.93-0.99%-1.01%+11%+21.8%
'26/10/078.9+0.25+2.89%+24.3%49806.37-16.18-0.03%-1.04%+2.92%+25.3%
'26/10/068.65+0.05+0.58%+25%49822.55+110.51+0.22%-0.82%+0.36%+25.8%
'26/10/058.6+0.18+2.14%+27.7%49712.04+1236.3+2.55%+1.7%-0.41%+26%
'26/10/028.42+0.26+3.19%+31.7%48475.74+122.25+0.25%+1.96%+2.94%+29.8%
'26/10/018.16-0.14-1.69%+29.5%48353.49+413.36+0.86%+2.84%-2.55%+26.7%
'26/09/308.3+0.18+2.22%+32.4%47940.13+308.17+0.65%+3.51%+1.57%+28.9%
'26/09/298.12-0.08-0.98%+31.1%47631.96-392.64-0.82%+2.66%-0.16%+28.4%
'26/09/248.2+0.1+1.23%+32.7%48024.6-132.69-0.28%+2.38%+1.51%+30.3%
'26/09/238.1-0.15-1.82%+30.3%48157.29+357.12+0.75%+3.14%-2.57%+27.2%
'26/09/228.25+0.24+3%+34.2%47800.17+81.33+0.17%+3.32%+2.83%+30.9%
'26/09/218.01-0.25-3.03%+30.1%47718.84+538.09+1.14%+4.5%-4.17%+25.6%
'26/09/188.26+0.38+4.82%+36.4%47180.75+892.75+1.93%+6.51%+2.89%+29.9%
'26/09/177.88-0.72-8.37%+25%46288+439.1+0.96%+7.53%-9.33%+17.5%
'26/09/168.6+0.63+7.9%+34.9%45848.9+337.41+0.74%+8.33%+7.16%+26.6%
'26/09/157.97-0.01-0.13%+34.7%45511.49-351.03-0.77%+7.5%+0.64%+27.2%
'26/09/147.98-0.03-0.37%+34.2%45862.52-322.33-0.7%+6.75%+0.33%+27.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.0100%+34.2%46184.85-755.64-1.61%+5.03%+1.61%+29.2%
'26/09/108.01+0.04+0.5%+34.9%46940.49-242.87-0.51%+4.49%+1.01%+30.4%
'26/09/097.97+0.01+0.13%+35.1%47183.36+77.58+0.16%+4.66%-0.03%+30.4%
'26/09/087.96-0.14-1.73%+32.7%47105.78-220.49-0.47%+4.17%-1.26%+28.5%
'26/09/078.1+0.08+1%+34%47326.27+775.14+1.67%+5.91%-0.67%+28.1%
'26/09/048.0200%+34%46551.13+693.47+1.51%+7.51%-1.51%+26.5%
'26/09/038.02+0.01+0.12%+34.2%45857.66-307.06-0.67%+6.8%+0.79%+27.4%
'26/09/028.01-0.04-0.5%+33.5%46164.72-784-1.67%+5.01%+1.17%+28.5%
'26/09/018.05+0.04+0.5%+34.2%46948.72+820.25+1.78%+6.88%-1.28%+27.3%
'26/08/318.01-0.16-1.96%+31.6%46128.47-202.98-0.44%+6.41%-1.52%+25.2%
'26/08/288.17+0.15+1.87%+34%46331.45+356.23+0.77%+7.24%+1.1%+26.8%
'26/08/278.02-0.13-1.6%+31.9%45975.22+142.6+0.31%+7.57%-1.91%+24.3%
'26/08/268.15-0.22-2.63%+28.4%45832.62+663.16+1.47%+9.15%-4.1%+19.3%
'26/08/258.3700%+28.4%45169.46+407.14+0.91%+10.1%-0.91%+18.3%
'26/08/248.37+0.27+3.33%+32.7%44762.32-461.97-1.02%+9.02%+4.35%+23.7%
'26/08/218.1+0.08+1%+34%45224.29+290.55+0.65%+9.72%+0.35%+24.3%
'26/08/208.02-0.19-2.31%+30.9%44933.74+214.39+0.48%+10.2%-2.79%+20.7%
'26/08/198.21-0.15-1.79%+28.6%44719.35-589.33-1.3%+8.81%-0.49%+19.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.36+0.11+1.33%+30.3%45308.68-548.59-1.2%+7.51%+2.53%+22.8%
'26/08/178.25-0.61-6.88%+21.3%45857.27+46.26+0.1%+7.62%-6.98%+13.7%
'26/08/148.86-0.12-1.34%+19.7%45811.01-210.47-0.46%+7.13%-0.88%+12.6%
'26/08/138.9800%+19.7%46021.48+503.41+1.11%+8.31%-1.11%+11.4%
'26/08/128.98+0.33+3.82%+24.3%45518.07+397.35+0.88%+9.27%+2.94%+15%
'26/08/118.65-0.06-0.69%+23.4%45120.72+191.96+0.43%+9.73%-1.12%+13.7%
'26/08/108.71+0.08+0.93%+24.6%44928.76+702.85+1.59%+11.5%-0.66%+13.1%
'26/08/078.63+0.04+0.47%+25.1%44225.91-170.79-0.38%+11%+0.85%+14.1%
'26/08/068.59+0.39+4.76%+31.1%44396.7-214.9-0.48%+10.5%+5.24%+20.6%
'26/08/058.2+0.02+0.24%+31.4%44611.6+1250.94+2.88%+13.7%-2.64%+17.7%
'26/08/048.18+0.15+1.87%+33.9%43360.66-25.75-0.06%+13.6%+1.93%+20.2%
'26/08/038.03-0.17-2.07%+31.1%43386.41+266.66+0.62%+14.3%-2.69%+16.8%
'26/07/318.2+0.51+6.63%+39.8%43119.75+3186.45+7.98%+23.5%-1.35%+16.3%
'26/07/307.69+0.04+0.52%+40.5%39933.3-105.88-0.26%+23.1%+0.78%+17.4%
'26/07/297.65-0.13-1.67%+38.2%40039.18-1564.18-3.76%+18.5%+2.09%+19.7%
'26/07/287.78-0.52-6.27%+29.5%41603.36-2030.83-4.65%+13%-1.62%+16.5%
'26/07/278.3-0.13-1.54%+27.5%43634.19-20.65-0.05%+12.9%-1.49%+14.6%
'26/07/248.43-0.12-1.4%+25.7%43654.84-1195.97-2.67%+9.92%+1.27%+15.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.5500%+25.7%44850.81+25.03+0.06%+9.99%-0.06%+15.7%
'26/07/228.55-0.05-0.58%+25%44825.78+592.91+1.34%+11.5%-1.92%+13.5%
'26/07/218.6-0.02-0.23%+24.7%44232.87+1783.17+4.2%+16.1%-4.43%+8.57%
'26/07/208.62-0.26-2.93%+21.1%42449.7-221.57-0.52%+15.5%-2.41%+5.52%
'26/07/178.88-0.35-3.79%+16.5%42671.27-2953.71-6.47%+8.06%+2.68%+8.41%
'26/07/169.23-0.38-3.95%+11.9%45624.98-6.61-0.01%+8.04%-3.94%+3.82%
'26/07/159.61+0.42+4.57%+17%45631.59+893.64+2%+10.2%+2.57%+6.77%
'26/07/149.19-0.42-4.37%+11.9%44737.95-642.57-1.42%+8.64%-2.95%+3.22%
'26/07/139.61-0.49-4.85%+6.44%45380.52+25.91+0.06%+8.7%-4.91%-2.27%
'26/07/0910.1-0.4-3.81%+2.38%45354.61-379.8-0.83%+7.8%-2.98%-5.42%
'26/07/0810.5+0.95+9.95%+12.6%45734.41+255.3+0.56%+8.41%+9.39%+4.16%
'26/07/079.55-0.45-4.5%+7.5%45479.11-1077.28-2.31%+5.9%-2.19%+1.6%
'26/07/0610-0.2-1.96%+5.39%46556.39-224.23-0.48%+5.39%-1.48%0%
'26/07/0310.2+0.3+3.03%+8.59%46780.62+36.46+0.08%+5.47%+2.95%+3.11%
'26/07/029.9-0.09-0.9%+7.61%46744.16-274.83-0.58%+4.86%-0.32%+2.75%
'26/07/019.99-0.01-0.1%+7.5%47018.99+893.08+1.94%+6.89%-2.04%+0.61%
'26/06/301000%+7.5%46125.91+1126.01+2.5%+9.56%-2.5%-2.06%
'26/06/2910-0.4-3.85%+3.37%44999.9+428.14+0.96%+10.6%-4.81%-7.25%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.4-0.25-2.35%+0.94%44571.76-1683.5-3.64%+6.59%+1.29%-5.65%
'26/06/2510.65+0.2+1.91%+2.87%46255.26+211.66+0.46%+7.08%+1.45%-4.21%
'26/06/2410.45-0.15-1.42%+1.42%46043.6-1057.05-2.24%+4.67%+0.82%-3.26%
'26/06/2310.6-1.05-9.01%-7.73%47100.65-640.86-1.34%+3.27%-7.67%-11%
'26/06/2211.65+1.05+9.91%+1.42%47741.51+1276.31+2.75%+6.11%+7.16%-4.69%
'26/06/1810.6-0.05-0.47%+0.94%46465.2+587.81+1.28%+7.46%-1.75%-6.53%
'26/06/1710.65-0.2-1.84%-0.92%45877.39+68.2+0.15%+7.62%-1.99%-8.55%
'26/06/1610.85+0.1+0.93%0%45809.19+412.2+0.91%+8.6%+0.02%-8.6%
'26/06/1510.75+0.97+9.92%+9.92%45396.99+1227.95+2.78%+11.6%+7.14%-1.7%
'26/06/129.78-0.52-5.05%+4.37%44169.04+1019.58+2.36%+14.3%-7.41%-9.89%
'26/06/1110.3-0.65-5.94%-1.83%43149.46-76.08-0.18%+14.1%-5.76%-15.9%
'26/06/1010.95-1.05-8.75%-10.4%43225.54-1478.9-3.31%+10.3%-5.44%-20.7%
'26/06/0912-0.6-4.76%-14.7%44704.44+1201.66+2.76%+13.3%-7.52%-28%
'26/06/0812.6-0.15-1.18%-15.7%43502.78-1568.16-3.48%+9.39%+2.3%-25.1%
'26/06/0512.75-0.6-4.49%-19.5%45070.94-606.52-1.33%+7.93%-3.16%-27.4%
'26/06/0413.35+0.25+1.91%-17.9%45677.46-781.7-1.68%+6.12%+3.59%-24.1%
'26/06/0313.1+0.35+2.75%-15.7%46459.16+901.85+1.98%+8.22%+0.77%-23.9%
'26/06/0212.75-0.2-1.54%-17%45557.31+219.4+0.48%+8.74%-2.02%-25.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.95+0.45+3.6%-14%45337.91+604.97+1.35%+10.2%+2.25%-24.2%
'26/05/2912.5-0.8-6.02%-19.2%44732.94+1096.5+2.51%+13%-8.53%-32.2%
'26/05/2813.3-0.25-1.85%-20.7%43636.44-620.36-1.4%+11.4%-0.45%-32.1%
'26/05/2713.55+1.2+9.72%-13%44256.8+731.43+1.68%+13.3%+8.04%-26.2%
'26/05/2612.35-0.8-6.08%-18.3%43525.37-119.03-0.27%+13%-5.81%-31.2%
'26/05/2513.15-1.45-9.93%-26.4%43644.4+1376.43+3.26%+16.6%-13.2%-43%
'26/05/2214.6-1.6-9.88%-33.6%42267.97+899.76+2.18%+19.2%-12.1%-52.8%
'26/05/2116.2-1.8-10%-40.3%41368.21+1347.39+3.37%+23.2%-13.4%-63.5%
'26/05/2018-1.95-9.77%-46.1%40020.82-154.74-0.39%+22.7%-9.38%-68.8%
'26/05/1919.95-2.2-9.93%-51.5%40175.56-716.26-1.75%+20.6%-8.18%-72%
'26/05/1822.15+0.9+4.24%-49.4%40891.82-280.54-0.68%+19.7%+4.92%-69.2%
'26/05/1521.25-2.35-9.96%-54.4%41172.36-579.39-1.39%+18.1%-8.57%-72.5%
'26/05/1423.6-1.95-7.63%-57.9%41751.75+377.25+0.91%+19.2%-8.54%-77.1%
'26/05/1325.55+2.3+9.89%-53.8%41374.5-523.82-1.25%+17.7%+11.1%-71.4%
'26/05/1223.25+2.1+9.93%-49.2%41898.32+108.26+0.26%+18%+9.67%-67.1%
'26/05/1121.15+1.9+9.87%-44.2%41790.06+186.12+0.45%+18.5%+9.42%-62.7%
'26/05/0819.25+1.75+10%-38.6%41603.94-329.84-0.79%+17.6%+10.8%-56.1%
'26/05/0717.5-0.8-4.37%-41.3%41933.78+794.93+1.93%+19.8%-6.3%-61.1%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.3-1.65-8.27%-46.1%41138.85+369.56+0.91%+20.9%-9.18%-67%
'26/05/0519.95-0.45-2.21%-47.3%40769.29+64.15+0.16%+21.1%-2.37%-68.4%
'26/05/0420.4-1.2-5.56%-50.2%40705.14+1778.51+4.57%+26.7%-10.1%-76.9%
'26/04/3021.6-0.3-1.37%-50.9%38926.63-376.87-0.96%+25.4%-0.41%-76.4%
'26/04/2921.9-0.45-2.01%-51.9%39303.5-218.23-0.55%+24.7%-1.46%-76.6%
'26/04/2822.35+0.4+1.82%-51%39521.73-94.9-0.24%+24.4%+2.06%-75.5%
'26/04/2721.95-0.95-4.15%-53.1%39616.63+684.23+1.76%+26.6%-5.91%-79.7%
'26/04/2422.9-1.6-6.53%-56.1%38932.4+1218.25+3.23%+30.7%-9.76%-86.8%
'26/04/2324.5-0.65-2.58%-57.3%37714.15-164.32-0.43%+30.2%-2.15%-87.4%
'26/04/2225.15+2.25+9.83%-53.1%37878.47+273.36+0.73%+31.1%+9.1%-84.2%
'26/04/2122.9+0.35+1.55%-52.3%37605.11+646.31+1.75%+33.4%-0.2%-85.7%
'26/04/2022.55+0.1+0.45%-52.1%36958.8+154.46+0.42%+34%+0.03%-86.1%
'26/04/1722.45-0.35-1.54%-52.9%36804.34-327.68-0.88%+32.8%-0.66%-85.6%
'26/04/1622.8-1.05-4.4%-54.9%37132.02+409.88+1.12%+34.3%-5.52%-89.2%
'26/04/1523.85+0.55+2.36%-53.9%36722.14+426.02+1.17%+35.8%+1.19%-89.7%
'26/04/1423.3-1-4.12%-55.8%36296.12+838.83+2.37%+39%-6.49%-94.8%
'26/04/1324.3-0.2-0.82%-56.1%35457.29+39.46+0.11%+39.2%-0.93%-95.3%
'26/04/1024.5-1.4-5.41%-58.5%35417.83+556.67+1.6%+41.4%-7.01%-99.9%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.9+1.35+5.5%-56.2%34861.16+99.78+0.29%+41.8%+5.21%-98%
'26/04/0824.55+0.15+0.61%-55.9%34761.38+1531.56+4.61%+48.4%-4%-104.3%
'26/04/0724.4-1.1-4.31%-57.8%33229.82+657.39+2.02%+51.4%-6.33%-109.2%
'26/04/0225.5-0.1-0.39%-58%32572.43-602.39-1.82%+48.6%+1.43%-106.6%
'26/04/0125.6+1.1+4.49%-56.1%33174.82+1451.83+4.58%+55.4%-0.09%-111.5%
'26/03/3124.5-1.9-7.2%-59.3%31722.99-795.17-2.45%+51.6%-4.75%-110.9%
'26/03/3026.4-2.45-8.49%-62.7%32518.16-594.43-1.8%+48.9%-6.69%-111.6%
'26/03/2728.85+2+7.45%-60%33112.59-225.03-0.68%+47.9%+8.13%-107.8%
'26/03/2626.85+2.4+9.82%-56%33337.62-101.49-0.3%+47.4%+10.1%-103.5%
'26/03/2524.45-0.7-2.78%-57.3%33439.11+826.87+2.54%+51.2%-5.32%-108.4%
'26/03/2425.15-0.35-1.37%-57.8%32612.24-110.26-0.34%+50.7%-1.03%-108.5%
'26/03/2325.5-1.8-6.59%-60.6%32722.5-821.38-2.45%+47%-4.14%-107.6%
'26/03/2027.3-0.85-3.02%-61.8%33543.88-145.8-0.43%+46.3%-2.59%-108.2%
'26/03/1928.15-0.85-2.93%-62.9%33689.68-658.9-1.92%+43.5%-1.01%-106.5%
'26/03/1829-1.4-4.61%-64.6%34348.58+512.01+1.51%+45.7%-6.12%-110.3%
'26/03/1730.4+0.9+3.05%-63.6%33836.57+494.06+1.48%+47.9%+1.57%-111.4%
'26/03/1629.5-0.65-2.16%-64.3%33342.51-57.81-0.17%+47.6%-1.99%-112%
'26/03/1330.15-1.25-3.98%-65.8%33400.32-181.54-0.54%+46.8%-3.44%-112.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.4-0.6-1.88%-66.4%33581.86-532.33-1.56%+44.5%-0.32%-110.9%
'26/03/1132-0.7-2.14%-67.1%34114.19+1342.32+4.1%+50.4%-6.24%-117.6%
'26/03/1032.7-0.1-0.3%-67.2%32771.87+661.45+2.06%+53.5%-2.36%-120.8%
'26/03/0932.8-0.55-1.65%-67.8%32110.42-1489.12-4.43%+46.7%+2.78%-114.5%
'26/03/0633.35+0.55+1.68%-67.2%33599.54-73.4-0.22%+46.4%+1.9%-113.6%
'26/03/0532.800%-67.2%33672.94+844.06+2.57%+50.2%-2.57%-117.4%
'26/03/0432.8-1.35-3.95%-68.5%32828.88-1494.77-4.35%+43.6%+0.4%-112.2%
'26/03/0334.15+1.45+4.43%-67.1%34323.65-771.44-2.2%+40.5%+6.63%-107.6%
'26/03/0232.7-0.1-0.3%-67.2%35095.09-319.4-0.9%+39.2%+0.6%-106.4%
'26/02/2632.8-0.45-1.35%-67.7%35414.49+1.420%+39.2%-1.35%-106.9%
'26/02/2533.25+0.25+0.76%-67.4%35413.07+712.25+2.05%+42.1%-1.29%-109.5%
'26/02/2433-0.55-1.64%-68%34700.82+927.56+2.75%+46%-4.39%-113.9%
'26/02/2333.55+0.65+1.98%-67.3%33773.26+167.55+0.5%+46.7%+1.48%-114%
'26/02/1132.9+0.6+1.86%-66.7%33605.71+532.74+1.61%+49.1%+0.25%-115.8%
'26/02/1032.3-3.3-9.27%-69.8%33072.97+668.35+2.06%+52.1%-11.3%-121.9%
'26/02/0935.6-1-2.73%-70.6%32404.62+621.7+1.96%+55.1%-4.69%-125.7%
'26/02/0636.6-1.85-4.81%-72%31782.92-18.35-0.06%+55%-4.75%-127.1%
'26/02/0538.45-0.1-0.26%-72.1%31801.27-488.54-1.51%+52.7%+1.25%-124.8%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.55+0.75+1.98%-71.6%32289.81+94.45+0.29%+53.1%+1.69%-124.7%
'26/02/0337.800%-71.6%32195.36+571.33+1.81%+55.9%-1.81%-127.5%
'26/02/0237.8-1.7-4.3%-72.8%31624.03-439.72-1.37%+53.8%-2.93%-126.5%
'26/01/3039.5-2.5-5.95%-74.4%32063.75-472.52-1.45%+51.5%-4.5%-125.9%
'26/01/2942+2.2+5.53%-73%32536.27-267.55-0.82%+50.3%+6.35%-123.3%
'26/01/2839.8+3.6+9.94%-70.3%32803.82+485.9+1.5%+52.6%+8.44%-122.9%
'26/01/2736.2-0.3-0.82%-70.5%32317.92+253.4+0.79%+53.8%-1.61%-124.3%
'26/01/2636.5+0.9+2.53%-69.8%32064.52+103.01+0.32%+54.3%+2.21%-124.1%
'26/01/2335.6-0.2-0.56%-70%31961.51+215.43+0.68%+55.3%-1.24%-125.3%
'26/01/2235.8+0.5+1.42%-69.5%31746.08+499.71+1.6%+57.8%-0.18%-127.3%
'26/01/2135.3+0.6+1.73%-69%31246.37-513.62-1.62%+55.2%+3.35%-124.3%
'26/01/2034.7-1.05-2.94%-69.9%31759.99+120.7+0.38%+55.8%-3.32%-125.8%
'26/01/1935.75-1.5-4.03%-71.1%31639.29+230.59+0.73%+57%-4.76%-128.1%
'26/01/1637.25-1.2-3.12%-72%31408.7+598.12+1.94%+60%-5.06%-132.1%
'26/01/1538.45+3.15+8.92%-69.5%30810.58-131.2-0.42%+59.3%+9.34%-128.9%
'26/01/1435.3+3.2+9.97%-66.5%30941.78+234.56+0.76%+60.6%+9.21%-127.1%
'26/01/1332.1-0.5-1.53%-67%30707.22+139.93+0.46%+61.3%-1.99%-128.3%
'26/01/1232.6+1.05+3.33%-65.9%30567.29+278.33+0.92%+62.8%+2.41%-128.7%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.55-0.85-2.62%-66.8%30288.96-71.59-0.24%+62.4%-2.38%-129.2%
'26/01/0832.4-1.85-5.4%-68.6%30360.55-74.92-0.25%+62%-5.15%-130.6%
'26/01/0734.25+0.2+0.59%-68.4%30435.47-140.83-0.46%+61.2%+1.05%-129.7%
'26/01/0634.05+0.05+0.15%-68.4%30576.3+471.26+1.57%+63.8%-1.42%-132.1%
'26/01/0534-2.65-7.23%-70.7%30105.04+755.23+2.57%+68%-9.8%-138.6%
'26/01/0236.65+1.25+3.53%-69.6%29349.81+386.21+1.33%+70.2%+2.2%-139.9%
'25/12/3135.4-0.75-2.07%-70.3%28963.6+256.47+0.89%+71.7%-2.96%-142%
'25/12/3036.15-0.35-0.96%-70.5%28707.13-103.76-0.36%+71.1%-0.6%-141.7%
'25/12/2936.5-0.5-1.35%-70.9%28810.89+254.87+0.89%+72.6%-2.24%-143.6%
'25/12/2637-1.1-2.89%-71.8%28556.02+184.04+0.65%+73.8%-3.54%-145.6%
'25/12/2438.1-0.6-1.55%-72.2%28371.98+61.51+0.22%+74.1%-1.77%-146.4%
'25/12/2338.7+0.6+1.57%-71.8%28310.47+160.83+0.57%+75.1%+1%-146.9%
'25/12/2238.1-0.9-2.31%-72.4%28149.64+453.29+1.64%+78%-3.95%-150.4%
'25/12/1939-0.4-1.02%-72.7%27696.35+227.82+0.83%+79.5%-1.85%-152.2%
'25/12/1839.4-2.05-4.95%-74.1%27468.53-56.64-0.21%+79.1%-4.74%-153.2%
'25/12/1741.45+3.75+9.95%-71.5%27525.17-11.49-0.04%+79%+9.99%-150.5%
'25/12/1637.7-3.1-7.6%-73.7%27536.66-330.28-1.19%+76.9%-6.41%-150.6%
'25/12/1540.8-3.4-7.69%-75.7%27866.94-331.08-1.17%+74.8%-6.52%-150.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.2+1.55+3.63%-74.8%28198.02+173.27+0.62%+75.9%+3.01%-150.7%
'25/12/1142.65+3.85+9.92%-72.3%28024.75-375.98-1.32%+73.6%+11.2%-145.9%
'25/12/1038.8+3.5+9.92%-69.5%28400.73+218.13+0.77%+74.9%+9.15%-144.5%
'25/12/0935.3+3.2+9.97%-66.5%28182.6-121.18-0.43%+74.2%+10.4%-140.7%
'25/12/0832.1-0.1-0.31%-66.6%28303.78+322.89+1.15%+76.2%-1.46%-142.8%
'25/12/0532.2-0.05-0.16%-66.7%27980.89+185.18+0.67%+77.4%-0.83%-144%
'25/12/0432.25-0.1-0.31%-66.8%27795.71+2.67+0.01%+77.4%-0.32%-144.2%
'25/12/0332.35+1.35+4.35%-65.3%27793.04+228.77+0.83%+78.9%+3.52%-144.2%
'25/12/0231-0.6-1.9%-66%27564.27+221.74+0.81%+80.3%-2.71%-146.3%
'25/12/0131.6-1.3-3.95%-67.3%27342.53-283.95-1.03%+78.5%-2.92%-145.8%
'25/11/2832.9-0.1-0.3%-67.4%27626.48+71.95+0.26%+78.9%-0.56%-146.3%
'25/11/2733-0.5-1.49%-67.9%27554.53+144.99+0.53%+79.9%-2.02%-147.8%
'25/11/2633.5-1.6-4.56%-69.4%27409.54+497.37+1.85%+83.2%-6.41%-152.6%
'25/11/2535.1-0.2-0.57%-69.5%26912.17+407.93+1.54%+86%-2.11%-155.6%
'25/11/2435.3-0.3-0.84%-69.8%26504.24+69.3+0.26%+86.5%-1.1%-156.3%
'25/11/2135.6-2.4-6.32%-71.7%26434.94-991.42-3.61%+79.8%-2.71%-151.5%
'25/11/2038+0.4+1.06%-71.4%27426.36+846.24+3.18%+85.5%-2.12%-156.9%
'25/11/1937.6-1.2-3.09%-72.3%26580.12-176-0.66%+84.3%-2.43%-156.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.8-0.7-1.77%-72.8%26756.12-691.19-2.52%+79.6%+0.75%-152.4%
'25/11/1739.5-0.3-0.75%-73%27447.31+49.81+0.18%+80%-0.93%-152.9%
'25/11/1439.800%-73%27397.5-506.06-1.81%+76.7%+1.81%-149.7%
'25/11/1339.8+2.1+5.57%-71.5%27903.56-43.53-0.16%+76.4%+5.73%-147.9%
'25/11/1237.7-1.3-3.33%-72.4%27947.09+162.14+0.58%+77.4%-3.91%-149.9%
'25/11/1139-1.1-2.74%-73.2%27784.95-84.56-0.3%+76.9%-2.44%-150.1%
'25/11/1040.1-3-6.96%-75.1%27869.51+218.1+0.79%+78.3%-7.75%-153.4%
'25/11/0743.1-0.9-2.05%-75.6%27651.41-248.04-0.89%+76.7%-1.16%-152.3%
'25/11/0644-2.5-5.38%-76.9%27899.45+182.39+0.66%+77.9%-6.04%-154.8%
'25/11/0546.5+0.05+0.11%-76.9%27717.06-399.5-1.42%+75.3%+1.53%-152.2%
'25/11/0446.500%-76.8%28116.56-218.03-0.77%+74%+0.77%-150.8%
'25/11/0346.500%-76.8%28334.59+101.24+0.36%+74.6%-0.36%-151.4%
'25/10/3146.5-1.6-3.33%-77.5%28233.35-54.18-0.19%+74.3%-3.14%-151.8%
'25/10/3048.1-0.5-1.03%-77.8%28287.53-7.21-0.03%+74.2%-1%-152%
'25/10/2948.6-0.85-1.72%-78.2%28294.74+345.63+1.24%+76.4%-2.96%-154.6%
'25/10/2849.45-0.85-1.69%-78.5%27949.11-44.52-0.16%+76.1%-1.53%-154.6%
'25/10/2750.3-0.5-0.98%-78.7%27993.63+461.37+1.68%+79.1%-2.66%-157.8%
'25/10/2350.8+1.35+2.73%-78.2%27532.26-116.65-0.42%+78.3%+3.15%-156.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.45-0.55-1.1%-78.4%27648.91-103.5-0.37%+77.6%-0.73%-156%
'25/10/2150+0.05+0.1%-78.4%27752.41+63.78+0.23%+78.1%-0.13%-156.4%
'25/10/2049.95-0.05-0.1%-78.4%27688.63+386.26+1.41%+80.6%-1.51%-159%
'25/10/1750-0.6-1.19%-78.7%27302.37-345.5-1.25%+78.3%+0.06%-157%
'25/10/1650.6-0.7-1.36%-78.9%27647.87+372.16+1.36%+80.8%-2.72%-159.7%
'25/10/1551.3+0.2+0.39%-78.9%27275.71+482.56+1.8%+84%-1.41%-162.9%
'25/10/1451.1+1.1+2.2%-78.4%26793.15-130.27-0.48%+83.1%+2.68%-161.5%