≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / K線比較(日)

2425 承啟

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.735.75-0.05-0.14%4.9%36.337.3535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2094,384萬7701.57張/筆36.271.3720.170.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5431,964萬4571.19張/筆36.14-0.85 (-2.32%)

連續漲跌: 連2跌  ( -0.9元 / -2.46%)

財報評分: 最新40分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.7-0.05-0.14%-0.14%49301.96-11.48-0.02%-0.02%-0.12%-0.12%
'26/10/0835.75-0.85-2.32%-2.46%49313.44-492.93-0.99%-1.01%-1.33%-1.45%
'26/10/0736.6+0.1+0.27%-2.19%49806.37-16.18-0.03%-1.04%+0.3%-1.15%
'26/10/0636.5-0.75-2.01%-4.16%49822.55+110.51+0.22%-0.82%-2.23%-3.34%
'26/10/0537.25-0.75-1.97%-6.05%49712.04+1236.3+2.55%+1.7%-4.52%-7.76%
'26/10/0238+0.25+0.66%-5.43%48475.74+122.25+0.25%+1.96%+0.41%-7.39%
'26/10/0137.75+0.25+0.67%-4.8%48353.49+413.36+0.86%+2.84%-0.19%-7.64%
'26/09/3037.5+0.05+0.13%-4.67%47940.13+308.17+0.65%+3.51%-0.52%-8.18%
'26/09/2937.45+0.5+1.35%-3.38%47631.96-392.64-0.82%+2.66%+2.17%-6.04%
'26/09/2436.95-0.15-0.4%-3.77%48024.6-132.69-0.28%+2.38%-0.12%-6.15%
'26/09/2337.1-0.1-0.27%-4.03%48157.29+357.12+0.75%+3.14%-1.02%-7.17%
'26/09/2237.2-0.9-2.36%-6.3%47800.17+81.33+0.17%+3.32%-2.53%-9.62%
'26/09/2138.1+1.1+2.97%-3.51%47718.84+538.09+1.14%+4.5%+1.83%-8.01%
'26/09/1837+0.4+1.09%-2.46%47180.75+892.75+1.93%+6.51%-0.84%-8.97%
'26/09/1736.6+0.4+1.1%-1.38%46288+439.1+0.96%+7.53%+0.14%-8.91%
'26/09/1636.2+0.6+1.69%+0.28%45848.9+337.41+0.74%+8.33%+0.95%-8.05%
'26/09/1535.6-0.7-1.93%-1.65%45511.49-351.03-0.77%+7.5%-1.16%-9.15%
'26/09/1436.3-0.65-1.76%-3.38%45862.52-322.33-0.7%+6.75%-1.06%-10.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.95-0.35-0.94%-4.29%46184.85-755.64-1.61%+5.03%+0.67%-9.32%
'26/09/1037.3-0.2-0.53%-4.8%46940.49-242.87-0.51%+4.49%-0.02%-9.29%
'26/09/0937.5+0.3+0.81%-4.03%47183.36+77.58+0.16%+4.66%+0.65%-8.69%
'26/09/0837.2-0.1-0.27%-4.29%47105.78-220.49-0.47%+4.17%+0.2%-8.46%
'26/09/0737.3-0.6-1.58%-5.8%47326.27+775.14+1.67%+5.91%-3.25%-11.7%
'26/09/0437.9+1.55+4.26%-1.79%46551.13+693.47+1.51%+7.51%+2.75%-9.3%
'26/09/0336.35-1.3-3.45%-5.18%45857.66-307.06-0.67%+6.8%-2.78%-12%
'26/09/0237.65+0.2+0.53%-4.67%46164.72-784-1.67%+5.01%+2.2%-9.69%
'26/09/0137.45+0.05+0.13%-4.55%46948.72+820.25+1.78%+6.88%-1.65%-11.4%
'26/08/3137.4-0.9-2.35%-6.79%46128.47-202.98-0.44%+6.41%-1.91%-13.2%
'26/08/2838.3+0.35+0.92%-5.93%46331.45+356.23+0.77%+7.24%+0.15%-13.2%
'26/08/2737.95-0.05-0.13%-6.05%45975.22+142.6+0.31%+7.57%-0.44%-13.6%
'26/08/2638+0.25+0.66%-5.43%45832.62+663.16+1.47%+9.15%-0.81%-14.6%
'26/08/2537.75-0.15-0.4%-5.8%45169.46+407.14+0.91%+10.1%-1.31%-15.9%
'26/08/2437.9+0.35+0.93%-4.93%44762.32-461.97-1.02%+9.02%+1.95%-13.9%
'26/08/2137.55-1.05-2.72%-7.51%45224.29+290.55+0.65%+9.72%-3.37%-17.2%
'26/08/2038.6-0.4-1.03%-8.46%44933.74+214.39+0.48%+10.2%-1.51%-18.7%
'26/08/1939-0.55-1.39%-9.73%44719.35-589.33-1.3%+8.81%-0.09%-18.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.55+1.5+3.94%-6.18%45308.68-548.59-1.2%+7.51%+5.14%-13.7%
'26/08/1738.05-3.05-7.42%-13.1%45857.27+46.26+0.1%+7.62%-7.52%-20.8%
'26/08/1441.1-0.85-2.03%-14.9%45811.01-210.47-0.46%+7.13%-1.57%-22%
'26/08/1341.95+0.05+0.12%-14.8%46021.48+503.41+1.11%+8.31%-0.99%-23.1%
'26/08/1241.9-4.05-8.81%-22.3%45518.07+397.35+0.88%+9.27%-9.69%-31.6%
'26/08/1145.95-3.6-7.27%-28%45120.72+191.96+0.43%+9.73%-7.7%-37.7%
'26/08/1049.55-3.35-6.33%-32.5%44928.76+702.85+1.59%+11.5%-7.92%-44%
'26/08/0752.9+4.75+9.87%-25.9%44225.91-170.79-0.38%+11%+10.2%-36.9%
'26/08/0648.15-0.95-1.93%-27.3%44396.7-214.9-0.48%+10.5%-1.45%-37.8%
'26/08/0549.1-1.1-2.19%-28.9%44611.6+1250.94+2.88%+13.7%-5.07%-42.6%
'26/08/0450.2+1.9+3.93%-26.1%43360.66-25.75-0.06%+13.6%+3.99%-39.7%
'26/08/0348.3+1.35+2.88%-24%43386.41+266.66+0.62%+14.3%+2.26%-38.3%
'26/07/3146.95+4.25+9.95%-16.4%43119.75+3186.45+7.98%+23.5%+1.97%-39.9%
'26/07/3042.7-1.45-3.28%-19.1%39933.3-105.88-0.26%+23.1%-3.02%-42.3%
'26/07/2944.15+0.85+1.96%-17.6%40039.18-1564.18-3.76%+18.5%+5.72%-36.1%
'26/07/2843.3-2.7-5.87%-22.4%41603.36-2030.83-4.65%+13%-1.22%-35.4%
'26/07/2746-0.85-1.81%-23.8%43634.19-20.65-0.05%+12.9%-1.76%-36.7%
'26/07/2446.85+1.05+2.29%-22.1%43654.84-1195.97-2.67%+9.92%+4.96%-32%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2345.8+0.65+1.44%-20.9%44850.81+25.03+0.06%+9.99%+1.38%-30.9%
'26/07/2245.15+3.65+8.8%-14%44825.78+592.91+1.34%+11.5%+7.46%-25.4%
'26/07/2141.5-0.1-0.24%-14.2%44232.87+1783.17+4.2%+16.1%-4.44%-30.3%
'26/07/2041.6+0.35+0.85%-13.5%42449.7-221.57-0.52%+15.5%+1.37%-29%
'26/07/1741.25-2.1-4.84%-17.6%42671.27-2953.71-6.47%+8.06%+1.63%-25.7%
'26/07/1643.35-1-2.25%-19.5%45624.98-6.61-0.01%+8.04%-2.24%-27.5%
'26/07/1544.35+0.1+0.23%-19.3%45631.59+893.64+2%+10.2%-1.77%-29.5%
'26/07/1444.25+0.2+0.45%-19%44737.95-642.57-1.42%+8.64%+1.87%-27.6%
'26/07/1344.05+4+9.99%-10.9%45380.52+25.91+0.06%+8.7%+9.93%-19.6%
'26/07/0940.05+0.4+1.01%-9.96%45354.61-379.8-0.83%+7.8%+1.84%-17.8%
'26/07/0839.65-0.25-0.63%-10.5%45734.41+255.3+0.56%+8.41%-1.19%-18.9%
'26/07/0739.9-1.7-4.09%-14.2%45479.11-1077.28-2.31%+5.9%-1.78%-20.1%
'26/07/0641.6-0.75-1.77%-15.7%46556.39-224.23-0.48%+5.39%-1.29%-21.1%
'26/07/0342.35+0.3+0.71%-15.1%46780.62+36.46+0.08%+5.47%+0.63%-20.6%
'26/07/0242.15-1.4-3.21%-17.8%46744.16-274.83-0.58%+4.86%-2.63%-22.7%
'26/07/0143.55-1.65-3.65%-20.8%47018.99+893.08+1.94%+6.89%-5.59%-27.7%
'26/06/3045.2+4.1+9.98%-12.9%46125.91+1126.01+2.5%+9.56%+7.48%-22.5%
'26/06/2941.1+1.65+4.18%-9.25%44999.9+428.14+0.96%+10.6%+3.22%-19.9%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.45-2.9-6.85%-15.5%44571.76-1683.5-3.64%+6.59%-3.21%-22.1%
'26/06/2542.35+3.85+10%-7.01%46255.26+211.66+0.46%+7.08%+9.54%-14.1%
'26/06/2438.5-0.85-2.16%-9.02%46043.6-1057.05-2.24%+4.67%+0.08%-13.7%
'26/06/2339.3500%-9.02%47100.65-640.86-1.34%+3.27%+1.34%-12.3%
'26/06/2239.35-0.05-0.13%-9.14%47741.51+1276.31+2.75%+6.11%-2.88%-15.2%
'26/06/1839.4-1.85-4.48%-13.2%46465.2+587.81+1.28%+7.46%-5.76%-20.7%
'26/06/1741.25+1.75+4.43%-9.37%45877.39+68.2+0.15%+7.62%+4.28%-17%
'26/06/1639.5+1.15+3%-6.65%45809.19+412.2+0.91%+8.6%+2.09%-15.3%
'26/06/1538.35+2.4+6.68%-0.42%45396.99+1227.95+2.78%+11.6%+3.9%-12%
'26/06/1235.95-0.5-1.37%-1.78%44169.04+1019.58+2.36%+14.3%-3.73%-16%
'26/06/1136.45+3.3+9.95%+7.99%43149.46-76.08-0.18%+14.1%+10.1%-6.06%
'26/06/1033.15-1.15-3.35%+4.37%43225.54-1478.9-3.31%+10.3%-0.04%-5.91%
'26/06/0934.3+1.1+3.31%+7.83%44704.44+1201.66+2.76%+13.3%+0.55%-5.5%
'26/06/0833.2-2.25-6.35%+0.99%43502.78-1568.16-3.48%+9.39%-2.87%-8.4%
'26/06/0535.45-0.3-0.84%+0.14%45070.94-606.52-1.33%+7.93%+0.49%-7.8%
'26/06/0435.75-0.7-1.92%-1.78%45677.46-781.7-1.68%+6.12%-0.24%-7.9%
'26/06/0336.45+0.4+1.11%-0.69%46459.16+901.85+1.98%+8.22%-0.87%-8.91%
'26/06/0236.05-0.65-1.77%-2.45%45557.31+219.4+0.48%+8.74%-2.25%-11.2%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.7+1.1+3.09%+0.56%45337.91+604.97+1.35%+10.2%+1.74%-9.65%
'26/05/2935.6+1+2.89%+3.47%44732.94+1096.5+2.51%+13%+0.38%-9.52%
'26/05/2834.6-1.9-5.21%-1.92%43636.44-620.36-1.4%+11.4%-3.81%-13.3%
'26/05/2736.5+1.6+4.58%+2.58%44256.8+731.43+1.68%+13.3%+2.9%-10.7%
'26/05/2634.9-0.1-0.29%+2.29%43525.37-119.03-0.27%+13%-0.02%-10.7%
'26/05/2535+0.3+0.86%+3.17%43644.4+1376.43+3.26%+16.6%-2.4%-13.5%
'26/05/2234.7+0.65+1.91%+5.14%42267.97+899.76+2.18%+19.2%-0.27%-14%
'26/05/2134.05+1.4+4.29%+9.65%41368.21+1347.39+3.37%+23.2%+0.92%-13.5%
'26/05/2032.65+0.15+0.46%+10.2%40020.82-154.74-0.39%+22.7%+0.85%-12.6%
'26/05/1932.5-1.85-5.39%+4.22%40175.56-716.26-1.75%+20.6%-3.64%-16.3%
'26/05/1834.35-0.25-0.72%+3.47%40891.82-280.54-0.68%+19.7%-0.04%-16.3%
'26/05/1534.6-0.6-1.7%+1.7%41172.36-579.39-1.39%+18.1%-0.31%-16.4%
'26/05/1435.2+1.6+4.76%+6.55%41751.75+377.25+0.91%+19.2%+3.85%-12.6%
'26/05/1333.6-0.4-1.18%+5.29%41374.5-523.82-1.25%+17.7%+0.07%-12.4%
'26/05/1234+1.1+3.34%+8.81%41898.32+108.26+0.26%+18%+3.08%-9.16%
'26/05/1132.9+2.05+6.65%+16%41790.06+186.12+0.45%+18.5%+6.2%-2.46%
'26/05/0830.85-0.15-0.48%+15.5%41603.94-329.84-0.79%+17.6%+0.31%-2.09%
'26/05/0731-0.55-1.74%+13.5%41933.78+794.93+1.93%+19.8%-3.67%-6.37%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.55-0.7-2.17%+11%41138.85+369.56+0.91%+20.9%-3.08%-9.92%
'26/05/0532.25+1.4+4.54%+16%40769.29+64.15+0.16%+21.1%+4.38%-5.07%
'26/05/0430.85+0.55+1.82%+18.2%40705.14+1778.51+4.57%+26.7%-2.75%-8.5%
'26/04/3030.3+0.45+1.51%+19.9%38926.63-376.87-0.96%+25.4%+2.47%-5.51%
'26/04/2929.85-0.15-0.5%+19.3%39303.5-218.23-0.55%+24.7%+0.05%-5.41%
'26/04/2830+0.5+1.69%+21.4%39521.73-94.9-0.24%+24.4%+1.93%-3.09%
'26/04/2729.5-0.1-0.34%+20.9%39616.63+684.23+1.76%+26.6%-2.1%-5.69%
'26/04/2429.6-0.1-0.34%+20.5%38932.4+1218.25+3.23%+30.7%-3.57%-10.2%
'26/04/2329.7-1.05-3.41%+16.4%37714.15-164.32-0.43%+30.2%-2.98%-13.7%
'26/04/2230.75-0.45-1.44%+14.7%37878.47+273.36+0.73%+31.1%-2.17%-16.4%
'26/04/2131.2+1.2+4%+19.3%37605.11+646.31+1.75%+33.4%+2.25%-14.1%
'26/04/2030-0.2-0.66%+18.5%36958.8+154.46+0.42%+34%-1.08%-15.4%
'26/04/1730.2-0.85-2.74%+15.3%36804.34-327.68-0.88%+32.8%-1.86%-17.5%
'26/04/1631.05-0.25-0.8%+14.4%37132.02+409.88+1.12%+34.3%-1.92%-19.9%
'26/04/1531.3+1+3.3%+18.2%36722.14+426.02+1.17%+35.8%+2.13%-17.7%
'26/04/1430.3+0.85+2.89%+21.6%36296.12+838.83+2.37%+39%+0.52%-17.5%
'26/04/1329.45+2.65+9.89%+33.6%35457.29+39.46+0.11%+39.2%+9.78%-5.62%
'26/04/1026.8+0.1+0.37%+34.1%35417.83+556.67+1.6%+41.4%-1.23%-7.34%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.7-0.3-1.11%+32.6%34861.16+99.78+0.29%+41.8%-1.4%-9.24%
'26/04/0827+0.8+3.05%+36.6%34761.38+1531.56+4.61%+48.4%-1.56%-11.7%
'26/04/0726.2+0.2+0.77%+37.7%33229.82+657.39+2.02%+51.4%-1.25%-13.7%
'26/04/0226-0.65-2.44%+34.3%32572.43-602.39-1.82%+48.6%-0.62%-14.3%
'26/04/0126.65+0.4+1.52%+36.4%33174.82+1451.83+4.58%+55.4%-3.06%-19%
'26/03/3126.25-1.05-3.85%+31.1%31722.99-795.17-2.45%+51.6%-1.4%-20.5%
'26/03/3027.3-0.8-2.85%+27.4%32518.16-594.43-1.8%+48.9%-1.05%-21.5%
'26/03/2728.1-0.4-1.4%+25.6%33112.59-225.03-0.68%+47.9%-0.72%-22.3%
'26/03/2628.5-0.65-2.23%+22.8%33337.62-101.49-0.3%+47.4%-1.93%-24.6%
'26/03/2529.15-0.3-1.02%+21.6%33439.11+826.87+2.54%+51.2%-3.56%-29.6%
'26/03/2429.45+0.15+0.51%+22.2%32612.24-110.26-0.34%+50.7%+0.85%-28.5%
'26/03/2329.3-1.35-4.4%+16.8%32722.5-821.38-2.45%+47%-1.95%-30.2%
'26/03/2030.65-0.35-1.13%+15.5%33543.88-145.8-0.43%+46.3%-0.7%-30.9%
'26/03/1931+0.05+0.16%+15.7%33689.68-658.9-1.92%+43.5%+2.08%-27.9%
'26/03/1830.95-0.15-0.48%+15.1%34348.58+512.01+1.51%+45.7%-1.99%-30.6%
'26/03/1731.1+0.05+0.16%+15.3%33836.57+494.06+1.48%+47.9%-1.32%-32.6%
'26/03/1631.05+0.4+1.31%+16.8%33342.51-57.81-0.17%+47.6%+1.48%-30.8%
'26/03/1330.65-0.4-1.29%+15.3%33400.32-181.54-0.54%+46.8%-0.75%-31.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.05+2.8+9.91%+26.7%33581.86-532.33-1.56%+44.5%+11.5%-17.8%
'26/03/1128.25+2.55+9.92%+39.3%34114.19+1342.32+4.1%+50.4%+5.82%-11.1%
'26/03/1025.7+0.5+1.98%+42.1%32771.87+661.45+2.06%+53.5%-0.08%-11.5%
'26/03/0925.2-1.8-6.67%+32.6%32110.42-1489.12-4.43%+46.7%-2.24%-14.1%
'26/03/0627+0.3+1.12%+34.1%33599.54-73.4-0.22%+46.4%+1.34%-12.3%
'26/03/0526.7+0.7+2.69%+37.7%33672.94+844.06+2.57%+50.2%+0.12%-12.5%
'26/03/0426-1.6-5.8%+29.7%32828.88-1494.77-4.35%+43.6%-1.45%-13.9%
'26/03/0327.6-0.4-1.43%+27.9%34323.65-771.44-2.2%+40.5%+0.77%-12.6%
'26/03/0228-0.3-1.06%+26.5%35095.09-319.4-0.9%+39.2%-0.16%-12.7%
'26/02/2628.3+0.25+0.89%+27.6%35414.49+1.420%+39.2%+0.89%-11.6%
'26/02/2528.05-0.05-0.18%+27.4%35413.07+712.25+2.05%+42.1%-2.23%-14.7%
'26/02/2428.100%+27.4%34700.82+927.56+2.75%+46%-2.75%-18.6%
'26/02/2328.1+0.9+3.31%+31.6%33773.26+167.55+0.5%+46.7%+2.81%-15.1%
'26/02/1127.2-1.3-4.56%+25.6%33605.71+532.74+1.61%+49.1%-6.17%-23.5%
'26/02/1028.5+0.3+1.06%+27%33072.97+668.35+2.06%+52.1%-1%-25.2%
'26/02/0928.2+0.2+0.71%+27.9%32404.62+621.7+1.96%+55.1%-1.25%-27.3%
'26/02/0628-0.7-2.44%+24.7%31782.92-18.35-0.06%+55%-2.38%-30.3%
'26/02/0528.7-0.5-1.71%+22.6%31801.27-488.54-1.51%+52.7%-0.2%-30.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.2+0.5+1.74%+24.7%32289.81+94.45+0.29%+53.1%+1.45%-28.4%
'26/02/0328.7+0.55+1.95%+27.2%32195.36+571.33+1.81%+55.9%+0.14%-28.7%
'26/02/0228.15-0.4-1.4%+25.4%31624.03-439.72-1.37%+53.8%-0.03%-28.4%
'26/01/3028.55-0.8-2.73%+22%32063.75-472.52-1.45%+51.5%-1.28%-29.6%
'26/01/2929.35-0.8-2.65%+18.7%32536.27-267.55-0.82%+50.3%-1.83%-31.6%
'26/01/2830.15-0.25-0.82%+17.8%32803.82+485.9+1.5%+52.6%-2.32%-34.8%
'26/01/2730.4-0.1-0.33%+17.4%32317.92+253.4+0.79%+53.8%-1.12%-36.4%
'26/01/2630.5-0.1-0.33%+17%32064.52+103.01+0.32%+54.3%-0.65%-37.3%
'26/01/2330.6-0.4-1.29%+15.5%31961.51+215.43+0.68%+55.3%-1.97%-39.8%
'26/01/223100%+15.5%31746.08+499.71+1.6%+57.8%-1.6%-42.3%
'26/01/2131-0.55-1.74%+13.5%31246.37-513.62-1.62%+55.2%-0.12%-41.8%
'26/01/2031.55-1.6-4.83%+7.99%31759.99+120.7+0.38%+55.8%-5.21%-47.8%
'26/01/1933.15+2.2+7.11%+15.7%31639.29+230.59+0.73%+57%+6.38%-41.3%
'26/01/1630.95-0.55-1.75%+13.7%31408.7+598.12+1.94%+60%-3.69%-46.4%
'26/01/1531.5+0.15+0.48%+14.2%30810.58-131.2-0.42%+59.3%+0.9%-45.1%
'26/01/1431.35+0.3+0.97%+15.3%30941.78+234.56+0.76%+60.6%+0.21%-45.3%
'26/01/1331.05-0.45-1.43%+13.7%30707.22+139.93+0.46%+61.3%-1.89%-47.6%
'26/01/1231.5+1.45+4.83%+19.1%30567.29+278.33+0.92%+62.8%+3.91%-43.6%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.05+0.4+1.35%+20.7%30288.96-71.59-0.24%+62.4%+1.59%-41.6%
'26/01/0829.65-0.7-2.31%+18%30360.55-74.92-0.25%+62%-2.06%-44%
'26/01/0730.35+0.05+0.17%+18.2%30435.47-140.83-0.46%+61.2%+0.63%-43.1%
'26/01/0630.3-0.65-2.1%+15.7%30576.3+471.26+1.57%+63.8%-3.67%-48.1%
'26/01/0530.95-0.75-2.37%+12.9%30105.04+755.23+2.57%+68%-4.94%-55%
'26/01/0231.7+1.25+4.11%+17.6%29349.81+386.21+1.33%+70.2%+2.78%-52.7%
'25/12/3130.45+0.1+0.33%+18%28963.6+256.47+0.89%+71.7%-0.56%-53.8%
'25/12/3030.35-0.3-0.98%+16.8%28707.13-103.76-0.36%+71.1%-0.62%-54.3%
'25/12/2930.65+0.35+1.16%+18.2%28810.89+254.87+0.89%+72.6%+0.27%-54.5%
'25/12/2630.3-0.35-1.14%+16.8%28556.02+184.04+0.65%+73.8%-1.79%-57%
'25/12/2430.65-0.25-0.81%+15.9%28371.98+61.51+0.22%+74.1%-1.03%-58.3%
'25/12/2330.9+0.85+2.83%+19.1%28310.47+160.83+0.57%+75.1%+2.26%-56%
'25/12/2230.05+0.2+0.67%+19.9%28149.64+453.29+1.64%+78%-0.97%-58.1%
'25/12/1929.85+0.75+2.58%+23%27696.35+227.82+0.83%+79.5%+1.75%-56.5%
'25/12/1829.1+0.1+0.34%+23.4%27468.53-56.64-0.21%+79.1%+0.55%-55.7%
'25/12/172900%+23.4%27525.17-11.49-0.04%+79%+0.04%-55.6%
'25/12/1629-1.15-3.81%+18.7%27536.66-330.28-1.19%+76.9%-2.62%-58.2%
'25/12/1530.15-0.75-2.43%+15.9%27866.94-331.08-1.17%+74.8%-1.26%-59%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.9+0.4+1.31%+17.4%28198.02+173.27+0.62%+75.9%+0.69%-58.5%
'25/12/1130.5+2+7.02%+25.6%28024.75-375.98-1.32%+73.6%+8.34%-48%
'25/12/1028.5-0.2-0.7%+24.7%28400.73+218.13+0.77%+74.9%-1.47%-50.2%
'25/12/0928.7+0.2+0.7%+25.6%28182.6-121.18-0.43%+74.2%+1.13%-48.6%
'25/12/0828.500%+25.6%28303.78+322.89+1.15%+76.2%-1.15%-50.6%
'25/12/0528.5-0.65-2.23%+22.8%27980.89+185.18+0.67%+77.4%-2.9%-54.6%
'25/12/0429.15+0.45+1.57%+24.7%27795.71+2.67+0.01%+77.4%+1.56%-52.7%
'25/12/0328.7+0.25+0.88%+25.8%27793.04+228.77+0.83%+78.9%+0.05%-53%
'25/12/0228.45-0.35-1.22%+24.3%27564.27+221.74+0.81%+80.3%-2.03%-56%
'25/12/0128.8+0.15+0.52%+25%27342.53-283.95-1.03%+78.5%+1.55%-53.5%
'25/11/2828.65+0.1+0.35%+25.4%27626.48+71.95+0.26%+78.9%+0.09%-53.5%
'25/11/2728.5500%+25.4%27554.53+144.99+0.53%+79.9%-0.53%-54.5%
'25/11/2628.55+0.35+1.24%+27%27409.54+497.37+1.85%+83.2%-0.61%-56.2%
'25/11/2528.2+0.95+3.49%+31.4%26912.17+407.93+1.54%+86%+1.95%-54.6%
'25/11/2427.25+0.4+1.49%+33.3%26504.24+69.3+0.26%+86.5%+1.23%-53.2%
'25/11/2126.85-0.85-3.07%+29.2%26434.94-991.42-3.61%+79.8%+0.54%-50.5%
'25/11/2027.7+0.6+2.21%+32.1%27426.36+846.24+3.18%+85.5%-0.97%-53.4%
'25/11/1927.1-0.85-3.04%+28.1%26580.12-176-0.66%+84.3%-2.38%-56.2%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.95-0.65-2.27%+25.2%26756.12-691.19-2.52%+79.6%+0.25%-54.4%
'25/11/1728.6-0.4-1.38%+23.4%27447.31+49.81+0.18%+80%-1.56%-56.5%
'25/11/1429-0.4-1.36%+21.8%27397.5-506.06-1.81%+76.7%+0.45%-54.9%
'25/11/1329.4-0.2-0.68%+20.9%27903.56-43.53-0.16%+76.4%-0.52%-55.5%
'25/11/1229.6+0.75+2.6%+24.1%27947.09+162.14+0.58%+77.4%+2.02%-53.4%
'25/11/1128.85-0.4-1.37%+22.4%27784.95-84.56-0.3%+76.9%-1.07%-54.5%
'25/11/1029.25+0.95+3.36%+26.5%27869.51+218.1+0.79%+78.3%+2.57%-51.8%
'25/11/0728.3-0.7-2.41%+23.4%27651.41-248.04-0.89%+76.7%-1.52%-53.3%
'25/11/0629+0.15+0.52%+24.1%27899.45+182.39+0.66%+77.9%-0.14%-53.8%
'25/11/0528.85-0.5-1.7%+22%27717.06-399.5-1.42%+75.3%-0.28%-53.4%
'25/11/0429.35-0.65-2.17%+19.3%28116.56-218.03-0.77%+74%-1.4%-54.7%
'25/11/0330+0.8+2.74%+22.6%28334.59+101.24+0.36%+74.6%+2.38%-52%
'25/10/3129.2-0.6-2.01%+20.1%28233.35-54.18-0.19%+74.3%-1.82%-54.2%
'25/10/3029.8-0.15-0.5%+19.5%28287.53-7.21-0.03%+74.2%-0.47%-54.7%
'25/10/2929.95-0.2-0.66%+18.7%28294.74+345.63+1.24%+76.4%-1.9%-57.7%
'25/10/2830.15-0.4-1.31%+17.2%27949.11-44.52-0.16%+76.1%-1.15%-58.9%
'25/10/2730.55+0.2+0.66%+18%27993.63+461.37+1.68%+79.1%-1.02%-61.1%
'25/10/2330.35-0.5-1.62%+16%27532.26-116.65-0.42%+78.3%-1.2%-62.3%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.85+0.6+1.98%+18.3%27648.91-103.5-0.37%+77.6%+2.35%-59.3%
'25/10/2130.25+0.65+2.2%+20.9%27752.41+63.78+0.23%+78.1%+1.97%-57.1%
'25/10/2029.600%+20.9%27688.63+386.26+1.41%+80.6%-1.41%-59.6%
'25/10/1729.6-0.7-2.31%+18.2%27302.37-345.5-1.25%+78.3%-1.06%-60.2%
'25/10/1630.3+0.2+0.66%+18.9%27647.87+372.16+1.36%+80.8%-0.7%-61.8%
'25/10/1530.1-0.35-1.15%+17.6%27275.71+482.56+1.8%+84%-2.95%-66.4%
'25/10/1430.45-0.75-2.4%+14.7%26793.15-130.27-0.48%+83.1%-1.92%-68.4%