≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / K線比較(日)

2421 建準

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168168.5-0.5-0.3%2.37%166.5170166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1721.97億1,868628股/筆167.94.5717.70.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2322.07億1,965627張/筆167.9+0.5 (+0.3%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新57分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13168-0.5-0.3%-0.3%48341.31-960.65-1.95%-1.95%+1.65%+1.65%
'26/10/12168.5+0.5+0.3%0%49301.96-11.48-0.02%-1.97%+0.32%+1.97%
'26/10/08168-3.5-2.04%-2.04%49313.44-492.93-0.99%-2.94%-1.05%+0.9%
'26/10/07171.5-1.5-0.87%-2.89%49806.37-16.18-0.03%-2.97%-0.84%+0.08%
'26/10/06173+3.5+2.06%-0.88%49822.55+110.51+0.22%-2.76%+1.84%+1.87%
'26/10/05169.5+3.5+2.11%+1.2%49712.04+1236.3+2.55%-0.28%-0.44%+1.48%
'26/10/02166+2+1.22%+2.44%48475.74+122.25+0.25%-0.03%+0.97%+2.46%
'26/10/01164+3.5+2.18%+4.67%48353.49+413.36+0.86%+0.84%+1.32%+3.84%
'26/09/30160.5-3-1.83%+2.75%47940.13+308.17+0.65%+1.49%-2.48%+1.26%
'26/09/29163.5-3.5-2.1%+0.6%47631.96-392.64-0.82%+0.66%-1.28%-0.06%
'26/09/24167+4+2.45%+3.07%48024.6-132.69-0.28%+0.38%+2.73%+2.69%
'26/09/23163-4-2.4%+0.6%48157.29+357.12+0.75%+1.13%-3.15%-0.53%
'26/09/22167+0.5+0.3%+0.9%47800.17+81.33+0.17%+1.3%+0.13%-0.4%
'26/09/21166.5-0.5-0.3%+0.6%47718.84+538.09+1.14%+2.46%-1.44%-1.86%
'26/09/18167+5+3.09%+3.7%47180.75+892.75+1.93%+4.44%+1.16%-0.73%
'26/09/17162+1.5+0.93%+4.67%46288+439.1+0.96%+5.44%-0.03%-0.76%
'26/09/16160.5+2.5+1.58%+6.33%45848.9+337.41+0.74%+6.22%+0.84%+0.11%
'26/09/15158-5-3.07%+3.07%45511.49-351.03-0.77%+5.4%-2.3%-2.34%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14163-1.5-0.91%+2.13%45862.52-322.33-0.7%+4.67%-0.21%-2.54%
'26/09/11164.5-0.5-0.3%+1.82%46184.85-755.64-1.61%+2.98%+1.31%-1.17%
'26/09/10165-2.5-1.49%+0.3%46940.49-242.87-0.51%+2.45%-0.98%-2.16%
'26/09/09167.5-0.5-0.3%0%47183.36+77.58+0.16%+2.62%-0.46%-2.62%
'26/09/08168-3.5-2.04%-2.04%47105.78-220.49-0.47%+2.14%-1.57%-4.19%
'26/09/07171.5-6.5-3.65%-5.62%47326.27+775.14+1.67%+3.85%-5.32%-9.46%
'26/09/04178+13.5+8.21%+2.13%46551.13+693.47+1.51%+5.42%+6.7%-3.29%
'26/09/03164.5-3.5-2.08%0%45857.66-307.06-0.67%+4.71%-1.41%-4.71%
'26/09/02168-9-5.08%-5.08%46164.72-784-1.67%+2.97%-3.41%-8.05%
'26/09/01177-2.5-1.39%-6.41%46948.72+820.25+1.78%+4.8%-3.17%-11.2%
'26/08/31179.5+16+9.79%+2.75%46128.47-202.98-0.44%+4.34%+10.2%-1.59%
'26/08/28163.5+4+2.51%+5.33%46331.45+356.23+0.77%+5.15%+1.74%+0.18%
'26/08/27159.5+8+5.28%+10.9%45975.22+142.6+0.31%+5.47%+4.97%+5.42%
'26/08/26151.5+7.5+5.21%+16.7%45832.62+663.16+1.47%+7.02%+3.74%+9.64%
'26/08/25144+0.5+0.35%+17.1%45169.46+407.14+0.91%+8%-0.56%+9.08%
'26/08/24143.5+1+0.7%+17.9%44762.32-461.97-1.02%+6.89%+1.72%+11%
'26/08/21142.5-1.5-1.04%+16.7%45224.29+290.55+0.65%+7.58%-1.69%+9.08%
'26/08/20144-1-0.69%+15.9%44933.74+214.39+0.48%+8.1%-1.17%+7.76%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19145-0.5-0.34%+15.5%44719.35-589.33-1.3%+6.69%+0.96%+8.77%
'26/08/18145.5-2.5-1.69%+13.5%45308.68-548.59-1.2%+5.42%-0.49%+8.1%
'26/08/17148+2+1.37%+15.1%45857.27+46.26+0.1%+5.52%+1.27%+9.55%
'26/08/14146-3.5-2.34%+12.4%45811.01-210.47-0.46%+5.04%-1.88%+7.33%
'26/08/13149.5-1-0.66%+11.6%46021.48+503.41+1.11%+6.2%-1.77%+5.43%
'26/08/12150.5-1-0.66%+10.9%45518.07+397.35+0.88%+7.14%-1.54%+3.75%
'26/08/11151.5+2+1.34%+12.4%45120.72+191.96+0.43%+7.6%+0.91%+4.78%
'26/08/10149.5-2-1.32%+10.9%44928.76+702.85+1.59%+9.31%-2.91%+1.59%
'26/08/07151.5-3-1.94%+8.74%44225.91-170.79-0.38%+8.88%-1.56%-0.15%
'26/08/06154.5+14+9.96%+19.6%44396.7-214.9-0.48%+8.36%+10.4%+11.2%
'26/08/05140.5+5+3.69%+24%44611.6+1250.94+2.88%+11.5%+0.81%+12.5%
'26/08/04135.5-1-0.73%+23.1%43360.66-25.75-0.06%+11.4%-0.67%+11.7%
'26/08/03136.5+5.5+4.2%+28.2%43386.41+266.66+0.62%+12.1%+3.58%+16.1%
'26/07/31131+10.5+8.71%+39.4%43119.75+3186.45+7.98%+21.1%+0.73%+18.4%
'26/07/30120.5-4-3.21%+34.9%39933.3-105.88-0.26%+20.7%-2.95%+14.2%
'26/07/29124.5-2-1.58%+32.8%40039.18-1564.18-3.76%+16.2%+2.18%+16.6%
'26/07/28126.5-5-3.8%+27.8%41603.36-2030.83-4.65%+10.8%+0.85%+17%
'26/07/27131.5+1.5+1.15%+29.2%43634.19-20.65-0.05%+10.7%+1.2%+18.5%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24130-3.5-2.62%+25.8%43654.84-1195.97-2.67%+7.78%+0.05%+18.1%
'26/07/23133.5+1.5+1.14%+27.3%44850.81+25.03+0.06%+7.84%+1.08%+19.4%
'26/07/22132+3.5+2.72%+30.7%44825.78+592.91+1.34%+9.29%+1.38%+21.5%
'26/07/21128.5+3+2.39%+33.9%44232.87+1783.17+4.2%+13.9%-1.81%+20%
'26/07/20125.5-1.5-1.18%+32.3%42449.7-221.57-0.52%+13.3%-0.66%+19%
'26/07/17127-8-5.93%+24.4%42671.27-2953.71-6.47%+5.95%+0.54%+18.5%
'26/07/16135-4-2.88%+20.9%45624.98-6.61-0.01%+5.94%-2.87%+14.9%
'26/07/15139+5.5+4.12%+25.8%45631.59+893.64+2%+8.05%+2.12%+17.8%
'26/07/14133.5-4.5-3.26%+21.7%44737.95-642.57-1.42%+6.52%-1.84%+15.2%
'26/07/13138-4.5-3.16%+17.9%45380.52+25.91+0.06%+6.59%-3.22%+11.3%
'26/07/09142.5-1-0.7%+17.1%45354.61-379.8-0.83%+5.7%+0.13%+11.4%
'26/07/08143.5-0.5-0.35%+16.7%45734.41+255.3+0.56%+6.29%-0.91%+10.4%
'26/07/07144-4.5-3.03%+13.1%45479.11-1077.28-2.31%+3.83%-0.72%+9.3%
'26/07/06148.5-0.5-0.34%+12.8%46556.39-224.23-0.48%+3.34%+0.14%+9.42%
'26/07/03149+1+0.68%+13.5%46780.62+36.46+0.08%+3.42%+0.6%+10.1%
'26/07/02148+2+1.37%+15.1%46744.16-274.83-0.58%+2.81%+1.95%+12.3%
'26/07/01146+4+2.82%+18.3%47018.99+893.08+1.94%+4.8%+0.88%+13.5%
'26/06/30142+4+2.9%+21.7%46125.91+1126.01+2.5%+7.43%+0.4%+14.3%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29138+1+0.73%+22.6%44999.9+428.14+0.96%+8.46%-0.23%+14.2%
'26/06/26137-8.5-5.84%+15.5%44571.76-1683.5-3.64%+4.51%-2.2%+11%
'26/06/25145.5-4.5-3%+12%46255.26+211.66+0.46%+4.99%-3.46%+7.01%
'26/06/24150+3.5+2.39%+14.7%46043.6-1057.05-2.24%+2.63%+4.63%+12%
'26/06/23146.5-3.5-2.33%+12%47100.65-640.86-1.34%+1.26%-0.99%+10.7%
'26/06/22150+5+3.45%+15.9%47741.51+1276.31+2.75%+4.04%+0.7%+11.8%
'26/06/18145+0.5+0.35%+16.3%46465.2+587.81+1.28%+5.37%-0.93%+10.9%
'26/06/17144.5+2+1.4%+17.9%45877.39+68.2+0.15%+5.53%+1.25%+12.4%
'26/06/16142.5-0.5-0.35%+17.5%45809.19+412.2+0.91%+6.49%-1.26%+11%
'26/06/15143-1-0.69%+16.7%45396.99+1227.95+2.78%+9.45%-3.47%+7.22%
'26/06/12144+2+1.41%+18.3%44169.04+1019.58+2.36%+12%-0.95%+6.28%
'26/06/11142-3-2.07%+15.9%43149.46-76.08-0.18%+11.8%-1.89%+4.03%
'26/06/10145-10-6.45%+8.39%43225.54-1478.9-3.31%+8.14%-3.14%+0.25%
'26/06/09160+3+1.91%+10.2%44704.44+1201.66+2.76%+11.1%-0.85%-0.93%
'26/06/08157-4.5-2.79%+7.12%43502.78-1568.16-3.48%+7.26%+0.69%-0.14%
'26/06/05161.5-7-4.15%+2.67%45070.94-606.52-1.33%+5.83%-2.82%-3.16%
'26/06/04168.5+1+0.6%+3.28%45677.46-781.7-1.68%+4.05%+2.28%-0.77%
'26/06/03167.5+3+1.82%+5.17%46459.16+901.85+1.98%+6.11%-0.16%-0.94%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02164.5-0.5-0.3%+4.85%45557.31+219.4+0.48%+6.62%-0.78%-1.78%
'26/06/01165+6+3.77%+8.81%45337.91+604.97+1.35%+8.07%+2.42%+0.74%
'26/05/29159+2.5+1.6%+10.5%44732.94+1096.5+2.51%+10.8%-0.91%-0.24%
'26/05/28156.5-5.5-3.4%+6.79%43636.44-620.36-1.4%+9.23%-2%-2.44%
'26/05/27162-3-1.82%+4.85%44256.8+731.43+1.68%+11.1%-3.5%-6.22%
'26/05/26165+2.5+1.54%+6.46%43525.37-119.03-0.27%+10.8%+1.81%-4.3%
'26/05/25162.5+4+2.52%+9.15%43644.4+1376.43+3.26%+14.4%-0.74%-5.22%
'26/05/22158.5+6.5+4.28%+13.8%42267.97+899.76+2.18%+16.9%+2.1%-3.04%
'26/05/21152+9+6.29%+21%41368.21+1347.39+3.37%+20.8%+2.92%+0.19%
'26/05/20143-2-1.38%+19.3%40020.82-154.74-0.39%+20.3%-0.99%-1.01%
'26/05/19145+4.5+3.2%+23.1%40175.56-716.26-1.75%+18.2%+4.95%+4.91%
'26/05/18140.5+0.5+0.36%+23.6%40891.82-280.54-0.68%+17.4%+1.04%+6.16%
'26/05/15140-5.5-3.78%+18.9%41172.36-579.39-1.39%+15.8%-2.39%+3.12%
'26/05/14145.5-1-0.68%+18.1%41751.75+377.25+0.91%+16.8%-1.59%+1.25%
'26/05/13146.5-2.5-1.68%+16.1%41374.5-523.82-1.25%+15.4%-0.43%+0.73%
'26/05/12149-2-1.32%+14.6%41898.32+108.26+0.26%+15.7%-1.58%-1.11%
'26/05/11151+2+1.34%+16.1%41790.06+186.12+0.45%+16.2%+0.89%-0.09%
'26/05/08149-0.5-0.33%+15.7%41603.94-329.84-0.79%+15.3%+0.46%+0.44%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07149.5+1.5+1.01%+16.9%41933.78+794.93+1.93%+17.5%-0.92%-0.62%
'26/05/06148-1.5-1%+15.7%41138.85+369.56+0.91%+18.6%-1.91%-2.85%
'26/05/05149.5-0.5-0.33%+15.3%40769.29+64.15+0.16%+18.8%-0.49%-3.43%
'26/05/04150+5+3.45%+19.3%40705.14+1778.51+4.57%+24.2%-1.12%-4.88%
'26/04/30145-1.5-1.02%+18.1%38926.63-376.87-0.96%+23%-0.06%-4.91%
'26/04/29146.5+3.5+2.45%+21%39303.5-218.23-0.55%+22.3%+3%-1.34%
'26/04/28143+0.5+0.35%+21.4%39521.73-94.9-0.24%+22%+0.59%-0.62%
'26/04/27142.5-3-2.06%+18.9%39616.63+684.23+1.76%+24.2%-3.82%-5.27%
'26/04/24145.5+4+2.83%+22.3%38932.4+1218.25+3.23%+28.2%-0.4%-5.92%
'26/04/23141.5-5.5-3.74%+17.7%37714.15-164.32-0.43%+27.6%-3.31%-9.94%
'26/04/22147+1+0.68%+18.5%37878.47+273.36+0.73%+28.5%-0.05%-10.1%
'26/04/2114600%+18.5%37605.11+646.31+1.75%+30.8%-1.75%-12.3%
'26/04/20146-0.5-0.34%+18.1%36958.8+154.46+0.42%+31.3%-0.76%-13.3%
'26/04/17146.5-0.5-0.34%+17.7%36804.34-327.68-0.88%+30.2%+0.54%-12.5%
'26/04/16147+6+4.26%+22.7%37132.02+409.88+1.12%+31.6%+3.14%-8.95%
'26/04/15141-0.5-0.35%+22.3%36722.14+426.02+1.17%+33.2%-1.52%-10.9%
'26/04/14141.5+1.5+1.07%+23.6%36296.12+838.83+2.37%+36.3%-1.3%-12.8%
'26/04/13140-1-0.71%+22.7%35457.29+39.46+0.11%+36.5%-0.82%-13.8%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10141+4.5+3.3%+26.7%35417.83+556.67+1.6%+38.7%+1.7%-11.9%
'26/04/09136.5+5+3.8%+31.6%34861.16+99.78+0.29%+39.1%+3.51%-7.51%
'26/04/08131.5+6.5+5.2%+38.4%34761.38+1531.56+4.61%+45.5%+0.59%-7.08%
'26/04/07125+2.5+2.04%+41.2%33229.82+657.39+2.02%+48.4%+0.02%-7.19%
'26/04/02122.5-5.5-4.3%+35.2%32572.43-602.39-1.82%+45.7%-2.48%-10.6%
'26/04/01128+5+4.07%+40.7%33174.82+1451.83+4.58%+52.4%-0.51%-11.7%
'26/03/31123-8-6.11%+32.1%31722.99-795.17-2.45%+48.7%-3.66%-16.6%
'26/03/30131-3.5-2.6%+28.6%32518.16-594.43-1.8%+46%-0.8%-17.4%
'26/03/27134.5-1.5-1.1%+27.2%33112.59-225.03-0.68%+45%-0.42%-17.8%
'26/03/26136-3.5-2.51%+24%33337.62-101.49-0.3%+44.6%-2.21%-20.6%
'26/03/25139.5+8.5+6.49%+32.1%33439.11+826.87+2.54%+48.2%+3.95%-16.2%
'26/03/24131-2-1.5%+30.1%32612.24-110.26-0.34%+47.7%-1.16%-17.7%
'26/03/23133-10.5-7.32%+20.6%32722.5-821.38-2.45%+44.1%-4.87%-23.6%
'26/03/20143.5-1-0.69%+19.7%33543.88-145.8-0.43%+43.5%-0.26%-23.8%
'26/03/19144.5-7-4.62%+14.2%33689.68-658.9-1.92%+40.7%-2.7%-26.5%
'26/03/18151.5-4-2.57%+11.3%34348.58+512.01+1.51%+42.9%-4.08%-31.6%
'26/03/17155.5+9.5+6.51%+18.5%33836.57+494.06+1.48%+45%+5.03%-26.5%
'26/03/16146+1.5+1.04%+19.7%33342.51-57.81-0.17%+44.7%+1.21%-25%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13144.5+3.5+2.48%+22.7%33400.32-181.54-0.54%+44%+3.02%-21.3%
'26/03/12141+0.5+0.36%+23.1%33581.86-532.33-1.56%+41.7%+1.92%-18.6%
'26/03/11140.5+12.5+9.77%+35.2%34114.19+1342.32+4.1%+47.5%+5.67%-12.4%
'26/03/10128-2-1.54%+33.1%32771.87+661.45+2.06%+50.5%-3.6%-17.5%
'26/03/09130-7-5.11%+26.3%32110.42-1489.12-4.43%+43.9%-0.68%-17.6%
'26/03/06137-3.5-2.49%+23.1%33599.54-73.4-0.22%+43.6%-2.27%-20.4%
'26/03/05140.5+6+4.46%+28.6%33672.94+844.06+2.57%+47.3%+1.89%-18.6%
'26/03/04134.5-8.5-5.94%+21%32828.88-1494.77-4.35%+40.8%-1.59%-19.9%
'26/03/03143-11.5-7.44%+12%34323.65-771.44-2.2%+37.7%-5.24%-25.8%
'26/03/02154.5+2+1.31%+13.4%35095.09-319.4-0.9%+36.5%+2.21%-23.1%
'26/02/26152.5+1+0.66%+14.2%35414.49+1.420%+36.5%+0.66%-22.3%
'26/02/25151.5+6.5+4.48%+19.3%35413.07+712.25+2.05%+39.3%+2.43%-20%
'26/02/24145-2-1.36%+17.7%34700.82+927.56+2.75%+43.1%-4.11%-25.4%
'26/02/23147+2.5+1.73%+19.7%33773.26+167.55+0.5%+43.8%+1.23%-24.1%
'26/02/11144.5-2-1.37%+18.1%33605.71+532.74+1.61%+46.2%-2.98%-28.1%
'26/02/10146.5-0.5-0.34%+17.7%33072.97+668.35+2.06%+49.2%-2.4%-31.5%
'26/02/0914700%+17.7%32404.62+621.7+1.96%+52.1%-1.96%-34.4%
'26/02/06147-2.5-1.67%+15.7%31782.92-18.35-0.06%+52%-1.61%-36.3%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05149.5-2.5-1.64%+13.8%31801.27-488.54-1.51%+49.7%-0.13%-35.9%
'26/02/04152+3+2.01%+16.1%32289.81+94.45+0.29%+50.1%+1.72%-34%
'26/02/03149+6+4.2%+21%32195.36+571.33+1.81%+52.9%+2.39%-31.9%
'26/02/0214300%+21%31624.03-439.72-1.37%+50.8%+1.37%-29.8%
'26/01/30143-9-5.92%+13.8%32063.75-472.52-1.45%+48.6%-4.47%-34.8%
'26/01/29152+2.5+1.67%+15.7%32536.27-267.55-0.82%+47.4%+2.49%-31.6%
'26/01/28149.5-1.5-0.99%+14.6%32803.82+485.9+1.5%+49.6%-2.49%-35%
'26/01/27151-1.5-0.98%+13.4%32317.92+253.4+0.79%+50.8%-1.77%-37.3%
'26/01/26152.5-0.5-0.33%+13.1%32064.52+103.01+0.32%+51.2%-0.65%-38.2%
'26/01/23153-2-1.29%+11.6%31961.51+215.43+0.68%+52.3%-1.97%-40.7%
'26/01/22155+4+2.65%+14.6%31746.08+499.71+1.6%+54.7%+1.05%-40.1%
'26/01/2115100%+14.6%31246.37-513.62-1.62%+52.2%+1.62%-37.6%
'26/01/20151+1+0.67%+15.3%31759.99+120.7+0.38%+52.8%+0.29%-37.5%
'26/01/19150-3-1.96%+13.1%31639.29+230.59+0.73%+53.9%-2.69%-40.8%
'26/01/1615300%+13.1%31408.7+598.12+1.94%+56.9%-1.94%-43.8%
'26/01/15153-2.5-1.61%+11.3%30810.58-131.2-0.42%+56.2%-1.19%-45%
'26/01/14155.5+3.5+2.3%+13.8%30941.78+234.56+0.76%+57.4%+1.54%-43.6%
'26/01/13152-3.5-2.25%+11.3%30707.22+139.93+0.46%+58.1%-2.71%-46.9%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12155.5-1-0.64%+10.5%30567.29+278.33+0.92%+59.6%-1.56%-49.1%
'26/01/09156.5+2.5+1.62%+12.3%30288.96-71.59-0.24%+59.2%+1.86%-46.9%
'26/01/08154-2.5-1.6%+10.5%30360.55-74.92-0.25%+58.8%-1.35%-48.3%
'26/01/07156.500%+10.5%30435.47-140.83-0.46%+58.1%+0.46%-47.6%
'26/01/06156.5-0.5-0.32%+10.2%30576.3+471.26+1.57%+60.6%-1.89%-50.4%
'26/01/05157-1.5-0.95%+9.15%30105.04+755.23+2.57%+64.7%-3.52%-55.6%
'26/01/02158.5-2-1.25%+7.79%29349.81+386.21+1.33%+66.9%-2.58%-59.1%
'25/12/31160.5+1+0.63%+8.46%28963.6+256.47+0.89%+68.4%-0.26%-59.9%
'25/12/30159.5-2.5-1.54%+6.79%28707.13-103.76-0.36%+67.8%-1.18%-61%
'25/12/29162+1+0.62%+7.45%28810.89+254.87+0.89%+69.3%-0.27%-61.8%
'25/12/26161+3+1.9%+9.49%28556.02+184.04+0.65%+70.4%+1.25%-60.9%
'25/12/24158+2.5+1.61%+11.3%28371.98+61.51+0.22%+70.8%+1.39%-59.5%
'25/12/23155.5-4-2.51%+8.46%28310.47+160.83+0.57%+71.7%-3.08%-63.3%
'25/12/22159.5+2.5+1.59%+10.2%28149.64+453.29+1.64%+74.5%-0.05%-64.3%
'25/12/19157+5.5+3.63%+14.2%27696.35+227.82+0.83%+76%+2.8%-61.8%
'25/12/18151.5-1.5-0.98%+13.1%27468.53-56.64-0.21%+75.6%-0.77%-62.6%
'25/12/17153+0.5+0.33%+13.4%27525.17-11.49-0.04%+75.6%+0.37%-62.1%
'25/12/16152.5-4-2.56%+10.5%27536.66-330.28-1.19%+73.5%-1.37%-62.9%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15156.5-1-0.63%+9.84%27866.94-331.08-1.17%+71.4%+0.54%-61.6%
'25/12/12157.5-1-0.63%+9.15%28198.02+173.27+0.62%+72.5%-1.25%-63.3%
'25/12/11158.5-3-1.86%+7.12%28024.75-375.98-1.32%+70.2%-0.54%-63.1%
'25/12/10161.5+3+1.89%+9.15%28400.73+218.13+0.77%+71.5%+1.12%-62.4%
'25/12/09158.5-2-1.25%+7.79%28182.6-121.18-0.43%+70.8%-0.82%-63%
'25/12/08160.5-6.5-3.89%+3.59%28303.78+322.89+1.15%+72.8%-5.04%-69.2%
'25/12/05167+4+2.45%+6.13%27980.89+185.18+0.67%+73.9%+1.78%-67.8%
'25/12/04163-0.5-0.31%+5.81%27795.71+2.67+0.01%+73.9%-0.32%-68.1%
'25/12/03163.5+2+1.24%+7.12%27793.04+228.77+0.83%+75.4%+0.41%-68.3%
'25/12/02161.5-2-1.22%+5.81%27564.27+221.74+0.81%+76.8%-2.03%-71%
'25/12/01163.5-3-1.8%+3.9%27342.53-283.95-1.03%+75%-0.77%-71.1%
'25/11/28166.5+0.5+0.3%+4.22%27626.48+71.95+0.26%+75.4%+0.04%-71.2%
'25/11/27166-2.5-1.48%+2.67%27554.53+144.99+0.53%+76.4%-2.01%-73.7%
'25/11/26168.5-2-1.17%+1.47%27409.54+497.37+1.85%+79.6%-3.02%-78.2%
'25/11/25170.5+1.5+0.89%+2.37%26912.17+407.93+1.54%+82.4%-0.65%-80%
'25/11/24169-5.5-3.15%-0.86%26504.24+69.3+0.26%+82.9%-3.41%-83.7%
'25/11/21174.5-15-7.92%-8.71%26434.94-991.42-3.61%+76.3%-4.31%-85%
'25/11/20189.5+11.5+6.46%-2.81%27426.36+846.24+3.18%+81.9%+3.28%-84.7%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19178-0.5-0.28%-3.08%26580.12-176-0.66%+80.7%+0.38%-83.8%
'25/11/18178.5+1+0.56%-2.54%26756.12-691.19-2.52%+76.1%+3.08%-78.7%
'25/11/17177.5+1.5+0.85%-1.7%27447.31+49.81+0.18%+76.4%+0.67%-78.1%
'25/11/14176-8-4.35%-5.98%27397.5-506.06-1.81%+73.2%-2.54%-79.2%
'25/11/13184-1.5-0.81%-6.74%27903.56-43.53-0.16%+73%-0.65%-79.7%
'25/11/12185.5+3.5+1.92%-4.95%27947.09+162.14+0.58%+74%+1.34%-78.9%
'25/11/11182+5.5+3.12%-1.98%27784.95-84.56-0.3%+73.5%+3.42%-75.4%
'25/11/10176.5+8+4.75%+2.67%27869.51+218.1+0.79%+74.8%+3.96%-72.2%
'25/11/07168.5+15+9.77%+12.7%27651.41-248.04-0.89%+73.3%+10.7%-60.6%
'25/11/06153.5+1.5+0.99%+13.8%27899.45+182.39+0.66%+74.4%+0.33%-60.6%
'25/11/05152+2.5+1.67%+15.7%27717.06-399.5-1.42%+71.9%+3.09%-56.2%
'25/11/04149.5-16.5-9.94%+4.22%28116.56-218.03-0.77%+70.6%-9.17%-66.4%
'25/11/03166+15+9.93%+14.6%28334.59+101.24+0.36%+71.2%+9.57%-56.7%
'25/10/31151+3+2.03%+16.9%28233.35-54.18-0.19%+70.9%+2.22%-54%
'25/10/30148-2.5-1.66%+15%28287.53-7.21-0.03%+70.8%-1.63%-55.9%
'25/10/29150.5+3.5+2.38%+17.7%28294.74+345.63+1.24%+73%+1.14%-55.3%
'25/10/28147+6.5+4.63%+23.1%27949.11-44.52-0.16%+72.7%+4.79%-49.6%
'25/10/27140.5+4.5+3.31%+27.2%27993.63+461.37+1.68%+75.6%+1.63%-48.4%
交易
日期		2421 建準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23136-1-0.73%+26.3%27532.26-116.65-0.42%+74.8%-0.31%-48.6%
'25/10/22137-2-1.44%+24.5%27648.91-103.5-0.37%+74.2%-1.07%-49.7%
'25/10/21139+2.5+1.83%+26.7%27752.41+63.78+0.23%+74.6%+1.6%-47.8%
'25/10/20136.5+1+0.74%+27.7%27688.63+386.26+1.41%+77.1%-0.67%-49.4%
'25/10/17135.5-9.5-6.55%+19.3%27302.37-345.5-1.25%+74.8%-5.3%-55.5%
'25/10/16145+5+3.57%+23.6%27647.87+372.16+1.36%+77.2%+2.21%-53.7%
'25/10/15140+5+3.7%+28.1%27275.71+482.56+1.8%+80.4%+1.9%-52.3%
'25/10/14135+4+3.05%+32.1%26793.15-130.27-0.48%+79.6%+3.53%-47.5%