≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / K線比較(日)

2420 新巨

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5656.6-0.6-1.06%1.41%56.556.655.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3451,938萬891388股/筆56.122.212.560.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2001,131萬379528張/筆56.460 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.06%)

財報評分: 最新77分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1256-0.6-1.06%49301.96-11.48-0.02%-1.97%-1.04%
'26/10/0856.600%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/0756.6-0.4-0.7%49806.37-16.18-0.03%-2.97%-0.67%
'26/10/0657-0.7-1.21%49822.55+110.51+0.22%-2.76%-1.43%
'26/10/0557.7-0.5-0.86%49712.04+1236.3+2.55%-0.28%-3.41%
'26/10/0258.2+0.2+0.34%48475.74+122.25+0.25%-0.03%+0.09%
'26/10/0158+3+5.45%48353.49+413.36+0.86%+0.84%+4.59%
'26/09/3055+1.1+2.04%47940.13+308.17+0.65%+1.49%+1.39%
'26/09/2953.900%47631.96-392.64-0.82%+0.66%+0.82%
'26/09/2453.9+0.2+0.37%48024.6-132.69-0.28%+0.38%+0.65%
'26/09/2353.700%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2253.7-0.1-0.19%47800.17+81.33+0.17%+1.3%-0.36%
'26/09/2153.8+0.4+0.75%47718.84+538.09+1.14%+2.46%-0.39%
'26/09/1853.4-0.1-0.19%47180.75+892.75+1.93%+4.44%-2.12%
'26/09/1753.5-0.1-0.19%46288+439.1+0.96%+5.44%-1.15%
'26/09/1653.6+0.2+0.37%45848.9+337.41+0.74%+6.22%-0.37%
'26/09/1553.4-0.6-1.11%45511.49-351.03-0.77%+5.4%-0.34%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1454+0.7+1.31%45862.52-322.33-0.7%+4.67%+2.01%
'26/09/1153.3-1-1.84%46184.85-755.64-1.61%+2.98%-0.23%
'26/09/1054.3+0.1+0.18%46940.49-242.87-0.51%+2.45%+0.69%
'26/09/0954.2+0.5+0.93%47183.36+77.58+0.16%+2.62%+0.77%
'26/09/0853.7-0.5-0.92%47105.78-220.49-0.47%+2.14%-0.45%
'26/09/0754.2-0.2-0.37%47326.27+775.14+1.67%+3.85%-2.04%
'26/09/0454.400%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0354.4-0.3-0.55%45857.66-307.06-0.67%+4.71%+0.12%
'26/09/0254.7-0.4-0.73%46164.72-784-1.67%+2.97%+0.94%
'26/09/0155.1+0.6+1.1%46948.72+820.25+1.78%+4.8%-0.68%
'26/08/3154.5-0.8-1.45%46128.47-202.98-0.44%+4.34%-1.01%
'26/08/2855.3+0.5+0.91%46331.45+356.23+0.77%+5.15%+0.14%
'26/08/2754.8+1.2+2.24%45975.22+142.6+0.31%+5.47%+1.93%
'26/08/2653.6+0.1+0.19%45832.62+663.16+1.47%+7.02%-1.28%
'26/08/2556.5-0.7-1.22%45169.46+407.14+0.91%+8%-2.13%
'26/08/2457.2-0.3-0.52%44762.32-461.97-1.02%+6.89%+0.5%
'26/08/2157.5+0.2+0.35%45224.29+290.55+0.65%+7.58%-0.3%
'26/08/2057.3+0.1+0.17%44933.74+214.39+0.48%+8.1%-0.31%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957.2+0.2+0.35%44719.35-589.33-1.3%+6.69%+1.65%
'26/08/1857-1.2-2.06%45308.68-548.59-1.2%+5.42%-0.86%
'26/08/1758.2-0.4-0.68%45857.27+46.26+0.1%+5.52%-0.78%
'26/08/1458.6+0.9+1.56%45811.01-210.47-0.46%+5.04%+2.02%
'26/08/1357.7+0.9+1.58%46021.48+503.41+1.11%+6.2%+0.47%
'26/08/1256.8-0.3-0.53%45518.07+397.35+0.88%+7.14%-1.41%
'26/08/1157.1+0.6+1.06%45120.72+191.96+0.43%+7.6%+0.63%
'26/08/1056.5+1.2+2.17%44928.76+702.85+1.59%+9.31%+0.58%
'26/08/0755.3-0.1-0.18%44225.91-170.79-0.38%+8.88%+0.2%
'26/08/0655.4+0.2+0.36%44396.7-214.9-0.48%+8.36%+0.84%
'26/08/0555.2+0.9+1.66%44611.6+1250.94+2.88%+11.5%-1.22%
'26/08/0454.3-0.1-0.18%43360.66-25.75-0.06%+11.4%-0.12%
'26/08/0354.4+0.6+1.12%43386.41+266.66+0.62%+12.1%+0.5%
'26/07/3153.8+0.7+1.32%43119.75+3186.45+7.98%+21.1%-6.66%
'26/07/3053.1-0.7-1.3%39933.3-105.88-0.26%+20.7%-1.04%
'26/07/2953.8-1-1.82%40039.18-1564.18-3.76%+16.2%+1.94%
'26/07/2854.8-2.1-3.69%41603.36-2030.83-4.65%+10.8%+0.96%
'26/07/2756.9+0.2+0.35%43634.19-20.65-0.05%+10.7%+0.4%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456.7-0.5-0.87%43654.84-1195.97-2.67%+7.78%+1.8%
'26/07/2357.2-0.8-1.38%44850.81+25.03+0.06%+7.84%-1.44%
'26/07/2258+0.4+0.69%44825.78+592.91+1.34%+9.29%-0.65%
'26/07/2157.6+0.8+1.41%44232.87+1783.17+4.2%+13.9%-2.79%
'26/07/2056.8-0.9-1.56%42449.7-221.57-0.52%+13.3%-1.04%
'26/07/1757.7-1.6-2.7%42671.27-2953.71-6.47%+5.95%+3.77%
'26/07/1659.3-0.2-0.34%45624.98-6.61-0.01%+5.94%-0.33%
'26/07/1559.5-0.1-0.17%45631.59+893.64+2%+8.05%-2.17%
'26/07/1459.6-1.2-1.97%44737.95-642.57-1.42%+6.52%-0.55%
'26/07/1360.800%45380.52+25.91+0.06%+6.59%-0.06%
'26/07/0960.8+0.6+1%45354.61-379.8-0.83%+5.7%+1.83%
'26/07/0860.200%45734.41+255.3+0.56%+6.29%-0.56%
'26/07/0760.2-1.8-2.9%45479.11-1077.28-2.31%+3.83%-0.59%
'26/07/066200%46556.39-224.23-0.48%+3.34%+0.48%
'26/07/0362+0.6+0.98%46780.62+36.46+0.08%+3.42%+0.9%
'26/07/0261.4+0.5+0.82%46744.16-274.83-0.58%+2.81%+1.4%
'26/07/0160.9+0.2+0.33%47018.99+893.08+1.94%+4.8%-1.61%
'26/06/3060.7+0.4+0.66%46125.91+1126.01+2.5%+7.43%-1.84%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2960.3+0.1+0.17%44999.9+428.14+0.96%+8.46%-0.79%
'26/06/2660.2-0.9-1.47%44571.76-1683.5-3.64%+4.51%+2.17%
'26/06/2561.1-0.3-0.49%46255.26+211.66+0.46%+4.99%-0.95%
'26/06/2461.4-0.6-0.97%46043.6-1057.05-2.24%+2.63%+1.27%
'26/06/2362-2.2-3.43%47100.65-640.86-1.34%+1.26%-2.09%
'26/06/2264.2+3+4.9%47741.51+1276.31+2.75%+4.04%+2.15%
'26/06/1861.2+0.4+0.66%46465.2+587.81+1.28%+5.37%-0.62%
'26/06/1760.8+1.7+2.88%45877.39+68.2+0.15%+5.53%+2.73%
'26/06/1659.1-0.9-1.5%45809.19+412.2+0.91%+6.49%-2.41%
'26/06/1560+1.2+2.04%45396.99+1227.95+2.78%+9.45%-0.74%
'26/06/1258.8-0.4-0.68%44169.04+1019.58+2.36%+12%-3.04%
'26/06/1159.2-4-6.33%43149.46-76.08-0.18%+11.8%-6.15%
'26/06/1063.2-1-1.56%43225.54-1478.9-3.31%+8.14%+1.75%
'26/06/0964.2+1.2+1.9%44704.44+1201.66+2.76%+11.1%-0.86%
'26/06/0863-2.2-3.37%43502.78-1568.16-3.48%+7.26%+0.11%
'26/06/0565.2-0.1-0.15%45070.94-606.52-1.33%+5.83%+1.18%
'26/06/0465.3+0.9+1.4%45677.46-781.7-1.68%+4.05%+3.08%
'26/06/0364.4+0.6+0.94%46459.16+901.85+1.98%+6.11%-1.04%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.8+0.1+0.16%45557.31+219.4+0.48%+6.62%-0.32%
'26/06/0163.7-0.6-0.93%45337.91+604.97+1.35%+8.07%-2.28%
'26/05/2964.3-0.2-0.31%44732.94+1096.5+2.51%+10.8%-2.82%
'26/05/2864.5+2+3.2%43636.44-620.36-1.4%+9.23%+4.6%
'26/05/2762.5-0.2-0.32%44256.8+731.43+1.68%+11.1%-2%
'26/05/2662.7-2-3.09%43525.37-119.03-0.27%+10.8%-2.82%
'26/05/2564.7+2+3.19%43644.4+1376.43+3.26%+14.4%-0.07%
'26/05/2262.7+0.2+0.32%42267.97+899.76+2.18%+16.9%-1.86%
'26/05/2162.5+3.6+6.11%41368.21+1347.39+3.37%+20.8%+2.74%
'26/05/2058.9-0.4-0.67%40020.82-154.74-0.39%+20.3%-0.28%
'26/05/1959.3-0.2-0.34%40175.56-716.26-1.75%+18.2%+1.41%
'26/05/1859.5+2.8+4.94%40891.82-280.54-0.68%+17.4%+5.62%
'26/05/1556.7-0.2-0.35%41172.36-579.39-1.39%+15.8%+1.04%
'26/05/1456.9+0.6+1.07%41751.75+377.25+0.91%+16.8%+0.16%
'26/05/1356.3-1.7-2.93%41374.5-523.82-1.25%+15.4%-1.68%
'26/05/1258+1.5+2.65%41898.32+108.26+0.26%+15.7%+2.39%
'26/05/1156.5+1+1.8%41790.06+186.12+0.45%+16.2%+1.35%
'26/05/0855.500%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.5+0.5+0.91%41933.78+794.93+1.93%+17.5%-1.02%
'26/05/0655-0.4-0.72%41138.85+369.56+0.91%+18.6%-1.63%
'26/05/0555.400%40769.29+64.15+0.16%+18.8%-0.16%
'26/05/0455.4+0.7+1.28%40705.14+1778.51+4.57%+24.2%-3.29%
'26/04/3054.7+0.4+0.74%38926.63-376.87-0.96%+23%+1.7%
'26/04/2954.3-0.5-0.91%39303.5-218.23-0.55%+22.3%-0.36%
'26/04/2854.8-0.2-0.36%39521.73-94.9-0.24%+22%-0.12%
'26/04/2755-0.4-0.72%39616.63+684.23+1.76%+24.2%-2.48%
'26/04/2455.4+0.5+0.91%38932.4+1218.25+3.23%+28.2%-2.32%
'26/04/2354.9-0.9-1.61%37714.15-164.32-0.43%+27.6%-1.18%
'26/04/2255.800%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/2155.8+0.2+0.36%37605.11+646.31+1.75%+30.8%-1.39%
'26/04/2055.6+0.5+0.91%36958.8+154.46+0.42%+31.3%+0.49%
'26/04/1755.1-0.3-0.54%36804.34-327.68-0.88%+30.2%+0.34%
'26/04/1655.4+0.3+0.54%37132.02+409.88+1.12%+31.6%-0.58%
'26/04/1555.1+1.3+2.42%36722.14+426.02+1.17%+33.2%+1.25%
'26/04/1453.8+0.1+0.19%36296.12+838.83+2.37%+36.3%-2.18%
'26/04/1353.7+1.2+2.29%35457.29+39.46+0.11%+36.5%+2.18%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.5+0.1+0.19%35417.83+556.67+1.6%+38.7%-1.41%
'26/04/0952.4+0.5+0.96%34861.16+99.78+0.29%+39.1%+0.67%
'26/04/0851.9+1.1+2.17%34761.38+1531.56+4.61%+45.5%-2.44%
'26/04/0750.8+0.1+0.2%33229.82+657.39+2.02%+48.4%-1.82%
'26/04/0250.7-0.6-1.17%32572.43-602.39-1.82%+45.7%+0.65%
'26/04/0151.3+1+1.99%33174.82+1451.83+4.58%+52.4%-2.59%
'26/03/3150.3-0.9-1.76%31722.99-795.17-2.45%+48.7%+0.69%
'26/03/3051.2-0.8-1.54%32518.16-594.43-1.8%+46%+0.26%
'26/03/275200%33112.59-225.03-0.68%+45%+0.68%
'26/03/2652-0.6-1.14%33337.62-101.49-0.3%+44.6%-0.84%
'26/03/2552.6+0.1+0.19%33439.11+826.87+2.54%+48.2%-2.35%
'26/03/2452.5+0.5+0.96%32612.24-110.26-0.34%+47.7%+1.3%
'26/03/2352-0.7-1.33%32722.5-821.38-2.45%+44.1%+1.12%
'26/03/2052.7+0.7+1.35%33543.88-145.8-0.43%+43.5%+1.78%
'26/03/1952-0.7-1.33%33689.68-658.9-1.92%+40.7%+0.59%
'26/03/1852.7+0.2+0.38%34348.58+512.01+1.51%+42.9%-1.13%
'26/03/1752.5+1.5+2.94%33836.57+494.06+1.48%+45%+1.46%
'26/03/1651+0.1+0.2%33342.51-57.81-0.17%+44.7%+0.37%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.900%33400.32-181.54-0.54%+44%+0.54%
'26/03/1250.9-0.3-0.59%33581.86-532.33-1.56%+41.7%+0.97%
'26/03/1151.2+0.7+1.39%34114.19+1342.32+4.1%+47.5%-2.71%
'26/03/1050.5+0.5+1%32771.87+661.45+2.06%+50.5%-1.06%
'26/03/0950-2-3.85%32110.42-1489.12-4.43%+43.9%+0.58%
'26/03/0652-0.3-0.57%33599.54-73.4-0.22%+43.6%-0.35%
'26/03/0552.3+2.3+4.6%33672.94+844.06+2.57%+47.3%+2.03%
'26/03/0450-1.3-2.53%32828.88-1494.77-4.35%+40.8%+1.82%
'26/03/0351.3-1-1.91%34323.65-771.44-2.2%+37.7%+0.29%
'26/03/0252.3-0.1-0.19%35095.09-319.4-0.9%+36.5%+0.71%
'26/02/2652.4+0.7+1.35%35414.49+1.420%+36.5%+1.35%
'26/02/2551.7-0.1-0.19%35413.07+712.25+2.05%+39.3%-2.24%
'26/02/2451.8-0.3-0.58%34700.82+927.56+2.75%+43.1%-3.33%
'26/02/2352.1+1.1+2.16%33773.26+167.55+0.5%+43.8%+1.66%
'26/02/1151+0.5+0.99%33605.71+532.74+1.61%+46.2%-0.62%
'26/02/1050.5+0.1+0.2%33072.97+668.35+2.06%+49.2%-1.86%
'26/02/0950.4+0.2+0.4%32404.62+621.7+1.96%+52.1%-1.56%
'26/02/0650.2-0.5-0.99%31782.92-18.35-0.06%+52%-0.93%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.7-0.6-1.17%31801.27-488.54-1.51%+49.7%+0.34%
'26/02/0451.3+1.2+2.4%32289.81+94.45+0.29%+50.1%+2.11%
'26/02/0350.1+0.15+0.3%32195.36+571.33+1.81%+52.9%-1.51%
'26/02/0249.95-0.35-0.7%31624.03-439.72-1.37%+50.8%+0.67%
'26/01/3050.3-0.9-1.76%32063.75-472.52-1.45%+48.6%-0.31%
'26/01/2951.2-0.8-1.54%32536.27-267.55-0.82%+47.4%-0.72%
'26/01/2852-0.6-1.14%32803.82+485.9+1.5%+49.6%-2.64%
'26/01/2752.6-0.7-1.31%32317.92+253.4+0.79%+50.8%-2.1%
'26/01/2653.3-1-1.84%32064.52+103.01+0.32%+51.2%-2.16%
'26/01/2354.3+0.5+0.93%31961.51+215.43+0.68%+52.3%+0.25%
'26/01/2253.8+0.7+1.32%31746.08+499.71+1.6%+54.7%-0.28%
'26/01/2153.1+0.4+0.76%31246.37-513.62-1.62%+52.2%+2.38%
'26/01/2052.7+0.2+0.38%31759.99+120.7+0.38%+52.8%0%
'26/01/1952.500%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/1652.5+0.3+0.57%31408.7+598.12+1.94%+56.9%-1.37%
'26/01/1552.2+0.1+0.19%30810.58-131.2-0.42%+56.2%+0.61%
'26/01/1452.1+1.1+2.16%30941.78+234.56+0.76%+57.4%+1.4%
'26/01/1351+0.2+0.39%30707.22+139.93+0.46%+58.1%-0.07%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250.8+0.8+1.6%30567.29+278.33+0.92%+59.6%+0.68%
'26/01/0950-0.1-0.2%30288.96-71.59-0.24%+59.2%+0.04%
'26/01/0850.1-0.7-1.38%30360.55-74.92-0.25%+58.8%-1.13%
'26/01/0750.8+0.3+0.59%30435.47-140.83-0.46%+58.1%+1.05%
'26/01/0650.5+0.1+0.2%30576.3+471.26+1.57%+60.6%-1.37%
'26/01/0550.4-0.7-1.37%30105.04+755.23+2.57%+64.7%-3.94%
'26/01/0251.1+0.5+0.99%29349.81+386.21+1.33%+66.9%-0.34%
'25/12/3150.6-0.3-0.59%28963.6+256.47+0.89%+68.4%-1.48%
'25/12/3050.9+0.2+0.39%28707.13-103.76-0.36%+67.8%+0.75%
'25/12/2950.7+0.6+1.2%28810.89+254.87+0.89%+69.3%+0.31%
'25/12/2650.1-0.1-0.2%28556.02+184.04+0.65%+70.4%-0.85%
'25/12/2450.2-0.5-0.99%28371.98+61.51+0.22%+70.8%-1.21%
'25/12/2350.700%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2250.7+0.5+1%28149.64+453.29+1.64%+74.5%-0.64%
'25/12/1950.2+0.1+0.2%27696.35+227.82+0.83%+76%-0.63%
'25/12/1850.1-0.2-0.4%27468.53-56.64-0.21%+75.6%-0.19%
'25/12/1750.3+0.2+0.4%27525.17-11.49-0.04%+75.6%+0.44%
'25/12/1650.1-0.3-0.6%27536.66-330.28-1.19%+73.5%+0.59%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.4-0.2-0.4%27866.94-331.08-1.17%+71.4%+0.77%
'25/12/1250.6-0.2-0.39%28198.02+173.27+0.62%+72.5%-1.01%
'25/12/1150.8-0.4-0.78%28024.75-375.98-1.32%+70.2%+0.54%
'25/12/1051.200%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0951.2+0.6+1.19%28182.6-121.18-0.43%+70.8%+1.62%
'25/12/0850.6+0.1+0.2%28303.78+322.89+1.15%+72.8%-0.95%
'25/12/0550.5+0.1+0.2%27980.89+185.18+0.67%+73.9%-0.47%
'25/12/0450.4+0.3+0.6%27795.71+2.67+0.01%+73.9%+0.59%
'25/12/0350.100%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0250.1+0.6+1.21%27564.27+221.74+0.81%+76.8%+0.4%
'25/12/0149.5-0.5-1%27342.53-283.95-1.03%+75%+0.03%
'25/11/2850+0.35+0.7%27626.48+71.95+0.26%+75.4%+0.44%
'25/11/2749.65-0.2-0.4%27554.53+144.99+0.53%+76.4%-0.93%
'25/11/2649.85+0.6+1.22%27409.54+497.37+1.85%+79.6%-0.63%
'25/11/2549.25+0.4+0.82%26912.17+407.93+1.54%+82.4%-0.72%
'25/11/2448.85-0.1-0.2%26504.24+69.3+0.26%+82.9%-0.46%
'25/11/2148.95-0.45-0.91%26434.94-991.42-3.61%+76.3%+2.7%
'25/11/2049.4+0.8+1.65%27426.36+846.24+3.18%+81.9%-1.53%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.6-0.2-0.41%26580.12-176-0.66%+80.7%+0.25%
'25/11/1848.8-0.8-1.61%26756.12-691.19-2.52%+76.1%+0.91%
'25/11/1749.6-1.2-2.36%27447.31+49.81+0.18%+76.4%-2.54%
'25/11/1450.8-0.6-1.17%27397.5-506.06-1.81%+73.2%+0.64%
'25/11/1351.4+0.6+1.18%27903.56-43.53-0.16%+73%+1.34%
'25/11/1250.8+0.1+0.2%27947.09+162.14+0.58%+74%-0.38%
'25/11/1150.7-0.6-1.17%27784.95-84.56-0.3%+73.5%-0.87%
'25/11/1051.3+0.5+0.98%27869.51+218.1+0.79%+74.8%+0.19%
'25/11/0750.8-0.3-0.59%27651.41-248.04-0.89%+73.3%+0.3%
'25/11/0651.1+0.6+1.19%27899.45+182.39+0.66%+74.4%+0.53%
'25/11/0550.5-0.1-0.2%27717.06-399.5-1.42%+71.9%+1.22%
'25/11/0450.6-0.8-1.56%28116.56-218.03-0.77%+70.6%-0.79%
'25/11/0351.4-0.4-0.77%28334.59+101.24+0.36%+71.2%-1.13%
'25/10/3151.8-0.5-0.96%28233.35-54.18-0.19%+70.9%-0.77%
'25/10/3052.3+0.2+0.38%28287.53-7.21-0.03%+70.8%+0.41%
'25/10/2952.1+0.4+0.77%28294.74+345.63+1.24%+73%-0.47%
'25/10/2851.7-0.1-0.19%27949.11-44.52-0.16%+72.7%-0.03%
'25/10/2751.8+0.9+1.77%27993.63+461.37+1.68%+75.6%+0.09%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.9-0.4-0.78%27532.26-116.65-0.42%+74.8%-0.36%
'25/10/2251.3+0.9+1.79%27648.91-103.5-0.37%+74.2%+2.16%
'25/10/2150.4+0.2+0.4%27752.41+63.78+0.23%+74.6%+0.17%
'25/10/2050.2+0.25+0.5%27688.63+386.26+1.41%+77.1%-0.91%
'25/10/1749.95-0.55-1.09%27302.37-345.5-1.25%+74.8%+0.16%
'25/10/1650.5+2.9+6.09%27647.87+372.16+1.36%+77.2%+4.73%
'25/10/1547.6-3-5.93%27275.71+482.56+1.8%+80.4%-7.73%
'25/10/1450.6-0.3-0.59%26793.15-130.27-0.48%+79.6%-0.11%