≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / K線比較(日)

2385 群光

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104105-1-0.95%1.9%104106104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9712.06億1,8461.07張/筆104.71.711.62-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3913.55億2,2771.49張/筆104.8-0.5 (-0.47%)

連續漲跌: 連2跌  ( -1.5元 / -1.42%)

財報評分: 最新49分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08104-1-0.95%-0.95%49313.44-492.93-0.99%-0.99%+0.04%+0.04%
'26/10/07105-0.5-0.47%-1.42%49806.37-16.18-0.03%-1.02%-0.44%-0.4%
'26/10/06105.5+0.5+0.48%-0.95%49822.55+110.51+0.22%-0.8%+0.26%-0.15%
'26/10/05105+0.5+0.48%-0.48%49712.04+1236.3+2.55%+1.73%-2.07%-2.21%
'26/10/02104.5-1-0.95%-1.42%48475.74+122.25+0.25%+1.99%-1.2%-3.41%
'26/10/01105.5+1+0.96%-0.48%48353.49+413.36+0.86%+2.86%+0.1%-3.34%
'26/09/30104.500%-0.48%47940.13+308.17+0.65%+3.53%-0.65%-4.01%
'26/09/29104.500%-0.48%47631.96-392.64-0.82%+2.68%+0.82%-3.16%
'26/09/24104.5+0.5+0.48%0%48024.6-132.69-0.28%+2.4%+0.76%-2.4%
'26/09/2310400%0%48157.29+357.12+0.75%+3.17%-0.75%-3.17%
'26/09/22104-1.5-1.42%-1.42%47800.17+81.33+0.17%+3.34%-1.59%-4.76%
'26/09/21105.5-0.5-0.47%-1.89%47718.84+538.09+1.14%+4.52%-1.61%-6.41%
'26/09/18106+0.5+0.47%-1.42%47180.75+892.75+1.93%+6.54%-1.46%-7.96%
'26/09/17105.500%-1.42%46288+439.1+0.96%+7.56%-0.96%-8.98%
'26/09/16105.500%-1.42%45848.9+337.41+0.74%+8.35%-0.74%-9.78%
'26/09/15105.500%-1.42%45511.49-351.03-0.77%+7.52%+0.77%-8.95%
'26/09/14105.5+0.5+0.48%-0.95%45862.52-322.33-0.7%+6.77%+1.18%-7.73%
'26/09/11105+1.5+1.45%+0.48%46184.85-755.64-1.61%+5.06%+3.06%-4.57%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10103.5-3-2.82%-2.35%46940.49-242.87-0.51%+4.51%-2.31%-6.86%
'26/09/09106.5+1+0.95%-1.42%47183.36+77.58+0.16%+4.69%+0.79%-6.11%
'26/09/08105.5-5-4.52%-5.88%47105.78-220.49-0.47%+4.2%-4.05%-10.1%
'26/09/07110.500%-5.88%47326.27+775.14+1.67%+5.93%-1.67%-11.8%
'26/09/04110.5+3+2.79%-3.26%46551.13+693.47+1.51%+7.54%+1.28%-10.8%
'26/09/03107.5-2-1.83%-5.02%45857.66-307.06-0.67%+6.82%-1.16%-11.8%
'26/09/02109.5+2.5+2.34%-2.8%46164.72-784-1.67%+5.04%+4.01%-7.84%
'26/09/01107+0.5+0.47%-2.35%46948.72+820.25+1.78%+6.9%-1.31%-9.25%
'26/08/31106.5-1.5-1.39%-3.7%46128.47-202.98-0.44%+6.44%-0.95%-10.1%
'26/08/2810800%-3.7%46331.45+356.23+0.77%+7.26%-0.77%-11%
'26/08/27108+1+0.93%-2.8%45975.22+142.6+0.31%+7.59%+0.62%-10.4%
'26/08/26107+1+0.94%-1.89%45832.62+663.16+1.47%+9.17%-0.53%-11.1%
'26/08/25106+0.5+0.47%-1.42%45169.46+407.14+0.91%+10.2%-0.44%-11.6%
'26/08/24105.5-0.5-0.47%-1.89%44762.32-461.97-1.02%+9.04%+0.55%-10.9%
'26/08/21106-1-0.93%-2.8%45224.29+290.55+0.65%+9.75%-1.58%-12.6%
'26/08/20107+1+0.94%-1.89%44933.74+214.39+0.48%+10.3%+0.46%-12.2%
'26/08/19106+1.5+1.44%-0.48%44719.35-589.33-1.3%+8.84%+2.74%-9.32%
'26/08/18104.5-2.5-2.34%-2.8%45308.68-548.59-1.2%+7.54%-1.14%-10.3%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17107-0.5-0.47%-3.26%45857.27+46.26+0.1%+7.65%-0.57%-10.9%
'26/08/14107.5+1.5+1.42%-1.89%45811.01-210.47-0.46%+7.15%+1.88%-9.04%
'26/08/13106+1+0.95%-0.95%46021.48+503.41+1.11%+8.34%-0.16%-9.29%
'26/08/12105+0.5+0.48%-0.48%45518.07+397.35+0.88%+9.29%-0.4%-9.77%
'26/08/11104.5+1.5+1.46%+0.97%45120.72+191.96+0.43%+9.76%+1.03%-8.79%
'26/08/10103+1.5+1.48%+2.46%44928.76+702.85+1.59%+11.5%-0.11%-9.04%
'26/08/07101.5-2-1.93%+0.48%44225.91-170.79-0.38%+11.1%-1.55%-10.6%
'26/08/06103.5-0.5-0.48%0%44396.7-214.9-0.48%+10.5%0%-10.5%
'26/08/0510400%0%44611.6+1250.94+2.88%+13.7%-2.88%-13.7%
'26/08/04104-2-1.89%-1.89%43360.66-25.75-0.06%+13.7%-1.83%-15.5%
'26/08/0310600%-1.89%43386.41+266.66+0.62%+14.4%-0.62%-16.3%
'26/07/31106+1.5+1.44%-0.48%43119.75+3186.45+7.98%+23.5%-6.54%-24%
'26/07/30104.5+3+2.96%+2.46%39933.3-105.88-0.26%+23.2%+3.22%-20.7%
'26/07/29101.5-1.5-1.46%+0.97%40039.18-1564.18-3.76%+18.5%+2.3%-17.6%
'26/07/28103-3-2.83%-1.89%41603.36-2030.83-4.65%+13%+1.82%-14.9%
'26/07/27106-0.5-0.47%-2.35%43634.19-20.65-0.05%+13%-0.42%-15.3%
'26/07/24106.5+0.5+0.47%-1.89%43654.84-1195.97-2.67%+9.95%+3.14%-11.8%
'26/07/23106-0.5-0.47%-2.35%44850.81+25.03+0.06%+10%-0.53%-12.4%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22106.5+2+1.91%-0.48%44825.78+592.91+1.34%+11.5%+0.57%-12%
'26/07/21104.5+2+1.95%+1.46%44232.87+1783.17+4.2%+16.2%-2.25%-14.7%
'26/07/20102.500%+1.46%42449.7-221.57-0.52%+15.6%+0.52%-14.1%
'26/07/17102.5-3-2.84%-1.42%42671.27-2953.71-6.47%+8.08%+3.63%-9.51%
'26/07/16105.500%-1.42%45624.98-6.61-0.01%+8.07%+0.01%-9.49%
'26/07/15105.5+1+0.96%-0.48%45631.59+893.64+2%+10.2%-1.04%-10.7%
'26/07/14104.5-1.5-1.42%-1.89%44737.95-642.57-1.42%+8.67%0%-10.6%
'26/07/13106-1-0.93%-2.8%45380.52+25.91+0.06%+8.73%-0.99%-11.5%
'26/07/09107-0.5-0.47%-3.26%45354.61-379.8-0.83%+7.83%+0.36%-11.1%
'26/07/08107.5+0.5+0.47%-2.8%45734.41+255.3+0.56%+8.43%-0.09%-11.2%
'26/07/07107-0.5-0.47%-3.26%45479.11-1077.28-2.31%+5.92%+1.84%-9.18%
'26/07/06107.5+0.5+0.47%-2.8%46556.39-224.23-0.48%+5.41%+0.95%-8.22%
'26/07/03107+1.5+1.42%-1.42%46780.62+36.46+0.08%+5.5%+1.34%-6.92%
'26/07/02105.5-1.5-1.4%-2.8%46744.16-274.83-0.58%+4.88%-0.82%-7.68%
'26/07/01107+3+2.88%0%47018.99+893.08+1.94%+6.91%+0.94%-6.91%
'26/06/30104+3+2.97%+2.97%46125.91+1126.01+2.5%+9.59%+0.47%-6.62%
'26/06/29101-1-0.98%+1.96%44999.9+428.14+0.96%+10.6%-1.94%-8.68%
'26/06/26102-4-3.77%-1.89%44571.76-1683.5-3.64%+6.61%-0.13%-8.5%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25106-2.5-2.3%-4.15%46255.26+211.66+0.46%+7.1%-2.76%-11.2%
'26/06/24108.5-1.5-1.36%-5.45%46043.6-1057.05-2.24%+4.7%+0.88%-10.2%
'26/06/23110-4-3.51%-8.77%47100.65-640.86-1.34%+3.29%-2.17%-12.1%
'26/06/2211400%-8.77%47741.51+1276.31+2.75%+6.13%-2.75%-14.9%
'26/06/18114-1-0.87%-9.57%46465.2+587.81+1.28%+7.49%-2.15%-17.1%
'26/06/17115-1.5-1.29%-10.7%45877.39+68.2+0.15%+7.65%-1.44%-18.4%
'26/06/16116.5-5-4.12%-14.4%45809.19+412.2+0.91%+8.63%-5.03%-23%
'26/06/15121.5-12.5-9.33%-22.4%45396.99+1227.95+2.78%+11.6%-12.1%-34%
'26/06/12141+2+1.44%-20.1%44169.04+1019.58+2.36%+14.3%-0.92%-34.4%
'26/06/1113900%-20.1%43149.46-76.08-0.18%+14.1%+0.18%-34.2%
'26/06/10139-0.5-0.36%-20.4%43225.54-1478.9-3.31%+10.3%+2.95%-30.7%
'26/06/09139.5+3.5+2.57%-18.4%44704.44+1201.66+2.76%+13.4%-0.19%-31.7%
'26/06/08136-7-4.9%-22.4%43502.78-1568.16-3.48%+9.41%-1.42%-31.8%
'26/06/05143-3.5-2.39%-24.2%45070.94-606.52-1.33%+7.96%-1.06%-32.2%
'26/06/04146.5+1+0.69%-23.7%45677.46-781.7-1.68%+6.14%+2.37%-29.9%
'26/06/03145.5+2+1.39%-22.6%46459.16+901.85+1.98%+8.24%-0.59%-30.9%
'26/06/02143.5+2+1.41%-21.6%45557.31+219.4+0.48%+8.77%+0.93%-30.3%
'26/06/01141.5+6+4.43%-18.1%45337.91+604.97+1.35%+10.2%+3.08%-28.3%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29135.5+3.5+2.65%-15.9%44732.94+1096.5+2.51%+13%+0.14%-28.9%
'26/05/28132-3.5-2.58%-18.1%43636.44-620.36-1.4%+11.4%-1.18%-29.5%
'26/05/27135.5+2.5+1.88%-16.5%44256.8+731.43+1.68%+13.3%+0.2%-29.8%
'26/05/26133+2.5+1.92%-14.9%43525.37-119.03-0.27%+13%+2.19%-27.9%
'26/05/25130.5-1-0.76%-15.6%43644.4+1376.43+3.26%+16.7%-4.02%-32.3%
'26/05/22131.5+1.5+1.15%-14.6%42267.97+899.76+2.18%+19.2%-1.03%-33.8%
'26/05/21130+1.5+1.17%-13.6%41368.21+1347.39+3.37%+23.2%-2.2%-36.8%
'26/05/20128.5+4+3.21%-10.8%40020.82-154.74-0.39%+22.7%+3.6%-33.6%
'26/05/19124.5-2.5-1.97%-12.6%40175.56-716.26-1.75%+20.6%-0.22%-33.2%
'26/05/18127+3.5+2.83%-10.1%40891.82-280.54-0.68%+19.8%+3.51%-29.9%
'26/05/15123.5-3-2.37%-12.3%41172.36-579.39-1.39%+18.1%-0.98%-30.4%
'26/05/14126.5-2.5-1.94%-14%41751.75+377.25+0.91%+19.2%-2.85%-33.1%
'26/05/13129-6-4.44%-17.8%41374.5-523.82-1.25%+17.7%-3.19%-35.5%
'26/05/1213500%-17.8%41898.32+108.26+0.26%+18%-0.26%-35.8%
'26/05/11135+1+0.75%-17.2%41790.06+186.12+0.45%+18.5%+0.3%-35.7%
'26/05/08134+3+2.29%-15.3%41603.94-329.84-0.79%+17.6%+3.08%-32.9%
'26/05/07131+2.5+1.95%-13.6%41933.78+794.93+1.93%+19.9%+0.02%-33.5%
'26/05/06128.5-1.5-1.15%-14.6%41138.85+369.56+0.91%+21%-2.06%-35.6%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05130+2.5+1.96%-12.9%40769.29+64.15+0.16%+21.1%+1.8%-34.1%
'26/05/04127.5+4+3.24%-10.1%40705.14+1778.51+4.57%+26.7%-1.33%-36.8%
'26/04/30123.5-1-0.8%-10.8%38926.63-376.87-0.96%+25.5%+0.16%-36.3%
'26/04/29124.5+2.5+2.05%-9.02%39303.5-218.23-0.55%+24.8%+2.6%-33.8%
'26/04/28122-0.5-0.41%-9.39%39521.73-94.9-0.24%+24.5%-0.17%-33.9%
'26/04/27122.5-2.5-2%-11.2%39616.63+684.23+1.76%+26.7%-3.76%-37.9%
'26/04/24125-1-0.79%-11.9%38932.4+1218.25+3.23%+30.8%-4.02%-42.7%
'26/04/23126+1+0.8%-11.2%37714.15-164.32-0.43%+30.2%+1.23%-41.4%
'26/04/2212500%-11.2%37878.47+273.36+0.73%+31.1%-0.73%-42.3%
'26/04/21125+3+2.46%-9.02%37605.11+646.31+1.75%+33.4%+0.71%-42.4%
'26/04/20122-3.5-2.79%-11.6%36958.8+154.46+0.42%+34%-3.21%-45.5%
'26/04/17125.5-0.5-0.4%-11.9%36804.34-327.68-0.88%+32.8%+0.48%-44.7%
'26/04/16126+1+0.8%-11.2%37132.02+409.88+1.12%+34.3%-0.32%-45.5%
'26/04/15125+1+0.81%-10.5%36722.14+426.02+1.17%+35.9%-0.36%-46.3%
'26/04/14124-1-0.8%-11.2%36296.12+838.83+2.37%+39.1%-3.17%-50.3%
'26/04/13125+0.5+0.4%-10.8%35457.29+39.46+0.11%+39.2%+0.29%-50.1%
'26/04/10124.500%-10.8%35417.83+556.67+1.6%+41.5%-1.6%-52.3%
'26/04/09124.5+1+0.81%-10.1%34861.16+99.78+0.29%+41.9%+0.52%-52%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08123.5+2+1.65%-8.64%34761.38+1531.56+4.61%+48.4%-2.96%-57%
'26/04/07121.5+0.5+0.41%-8.26%33229.82+657.39+2.02%+51.4%-1.61%-59.7%
'26/04/02121+1+0.83%-7.5%32572.43-602.39-1.82%+48.6%+2.65%-56.1%
'26/04/01120+0.5+0.42%-7.11%33174.82+1451.83+4.58%+55.5%-4.16%-62.6%
'26/03/31119.5-2.5-2.05%-9.02%31722.99-795.17-2.45%+51.6%+0.4%-60.7%
'26/03/30122-1-0.81%-9.76%32518.16-594.43-1.8%+48.9%+0.99%-58.7%
'26/03/27123+1+0.82%-9.02%33112.59-225.03-0.68%+47.9%+1.5%-56.9%
'26/03/26122-1-0.81%-9.76%33337.62-101.49-0.3%+47.5%-0.51%-57.2%
'26/03/25123+3+2.5%-7.5%33439.11+826.87+2.54%+51.2%-0.04%-58.7%
'26/03/24120-1-0.83%-8.26%32612.24-110.26-0.34%+50.7%-0.49%-59%
'26/03/23121-3.5-2.81%-10.8%32722.5-821.38-2.45%+47%-0.36%-57.9%
'26/03/20124.5+4+3.32%-7.88%33543.88-145.8-0.43%+46.4%+3.75%-54.3%
'26/03/19120.5-2.5-2.03%-9.76%33689.68-658.9-1.92%+43.6%-0.11%-53.3%
'26/03/18123-0.5-0.4%-10.1%34348.58+512.01+1.51%+45.7%-1.91%-55.9%
'26/03/17123.500%-10.1%33836.57+494.06+1.48%+47.9%-1.48%-58%
'26/03/16123.5-0.5-0.4%-10.5%33342.51-57.81-0.17%+47.6%-0.23%-58.1%
'26/03/1312400%-10.5%33400.32-181.54-0.54%+46.8%+0.54%-57.3%
'26/03/12124-1-0.8%-11.2%33581.86-532.33-1.56%+44.6%+0.76%-55.8%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11125+1+0.81%-10.5%34114.19+1342.32+4.1%+50.5%-3.29%-61%
'26/03/10124+0.5+0.4%-10.1%32771.87+661.45+2.06%+53.6%-1.66%-63.7%
'26/03/09123.5-2-1.59%-11.6%32110.42-1489.12-4.43%+46.8%+2.84%-58.3%
'26/03/06125.500%-11.6%33599.54-73.4-0.22%+46.4%+0.22%-58%
'26/03/05125.5+1.5+1.21%-10.5%33672.94+844.06+2.57%+50.2%-1.36%-60.7%
'26/03/04124-2-1.59%-11.9%32828.88-1494.77-4.35%+43.7%+2.76%-55.6%
'26/03/0312600%-11.9%34323.65-771.44-2.2%+40.5%+2.2%-52.4%
'26/03/02126+1+0.8%-11.2%35095.09-319.4-0.9%+39.2%+1.7%-50.4%
'26/02/26125+1.5+1.21%-10.1%35414.49+1.420%+39.3%+1.21%-49.4%
'26/02/25123.500%-10.1%35413.07+712.25+2.05%+42.1%-2.05%-52.2%
'26/02/24123.5+1+0.82%-9.39%34700.82+927.56+2.75%+46%-1.93%-55.4%
'26/02/23122.5+3+2.51%-7.11%33773.26+167.55+0.5%+46.7%+2.01%-53.9%
'26/02/11119.5-0.5-0.42%-7.5%33605.71+532.74+1.61%+49.1%-2.03%-56.6%
'26/02/1012000%-7.5%33072.97+668.35+2.06%+52.2%-2.06%-59.7%
'26/02/09120+0.5+0.42%-7.11%32404.62+621.7+1.96%+55.2%-1.54%-62.3%
'26/02/06119.5+0.5+0.42%-6.72%31782.92-18.35-0.06%+55.1%+0.48%-61.8%
'26/02/05119+1+0.85%-5.93%31801.27-488.54-1.51%+52.7%+2.36%-58.7%
'26/02/04118+1+0.85%-5.13%32289.81+94.45+0.29%+53.2%+0.56%-58.3%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03117+1+0.86%-4.31%32195.36+571.33+1.81%+55.9%-0.95%-60.2%
'26/02/02116-1-0.85%-5.13%31624.03-439.72-1.37%+53.8%+0.52%-58.9%
'26/01/3011700%-5.13%32063.75-472.52-1.45%+51.6%+1.45%-56.7%
'26/01/29117-0.5-0.43%-5.53%32536.27-267.55-0.82%+50.3%+0.39%-55.9%
'26/01/28117.5-0.5-0.42%-5.93%32803.82+485.9+1.5%+52.6%-1.92%-58.5%
'26/01/27118-1-0.84%-6.72%32317.92+253.4+0.79%+53.8%-1.63%-60.5%
'26/01/26119-1-0.83%-7.5%32064.52+103.01+0.32%+54.3%-1.15%-61.8%
'26/01/23120+0.5+0.42%-7.11%31961.51+215.43+0.68%+55.3%-0.26%-62.5%
'26/01/22119.5+1+0.84%-6.33%31746.08+499.71+1.6%+57.8%-0.76%-64.2%
'26/01/21118.5-1-0.84%-7.11%31246.37-513.62-1.62%+55.3%+0.78%-62.4%
'26/01/20119.5+0.5+0.42%-6.72%31759.99+120.7+0.38%+55.9%+0.04%-62.6%
'26/01/1911900%-6.72%31639.29+230.59+0.73%+57%-0.73%-63.7%
'26/01/1611900%-6.72%31408.7+598.12+1.94%+60.1%-1.94%-66.8%
'26/01/1511900%-6.72%30810.58-131.2-0.42%+59.4%+0.42%-66.1%
'26/01/14119+3+2.59%-4.31%30941.78+234.56+0.76%+60.6%+1.83%-64.9%
'26/01/13116-1-0.85%-5.13%30707.22+139.93+0.46%+61.3%-1.31%-66.5%
'26/01/12117+1+0.86%-4.31%30567.29+278.33+0.92%+62.8%-0.06%-67.1%
'26/01/0911600%-4.31%30288.96-71.59-0.24%+62.4%+0.24%-66.7%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811600%-4.31%30360.55-74.92-0.25%+62%+0.25%-66.3%
'26/01/07116+0.5+0.43%-3.9%30435.47-140.83-0.46%+61.3%+0.89%-65.2%
'26/01/06115.5+2.5+2.21%-1.77%30576.3+471.26+1.57%+63.8%+0.64%-65.6%
'26/01/05113-3.5-3%-4.72%30105.04+755.23+2.57%+68%-5.57%-72.7%
'26/01/02116.5-0.5-0.43%-5.13%29349.81+386.21+1.33%+70.3%-1.76%-75.4%
'25/12/31117-1-0.85%-5.93%28963.6+256.47+0.89%+71.8%-1.74%-77.7%
'25/12/30118+1+0.85%-5.13%28707.13-103.76-0.36%+71.2%+1.21%-76.3%
'25/12/29117+2+1.74%-3.48%28810.89+254.87+0.89%+72.7%+0.85%-76.2%
'25/12/26115-3-2.54%-5.93%28556.02+184.04+0.65%+73.8%-3.19%-79.7%
'25/12/24118+1+0.85%-5.13%28371.98+61.51+0.22%+74.2%+0.63%-79.3%
'25/12/23117+1+0.86%-4.31%28310.47+160.83+0.57%+75.2%+0.29%-79.5%
'25/12/22116+0.5+0.43%-3.9%28149.64+453.29+1.64%+78.1%-1.21%-81.9%
'25/12/19115.5+2+1.76%-2.2%27696.35+227.82+0.83%+79.5%+0.93%-81.7%
'25/12/18113.5-0.5-0.44%-2.63%27468.53-56.64-0.21%+79.2%-0.23%-81.8%
'25/12/1711400%-2.63%27525.17-11.49-0.04%+79.1%+0.04%-81.7%
'25/12/16114+0.5+0.44%-2.2%27536.66-330.28-1.19%+77%+1.63%-79.2%
'25/12/15113.5-0.5-0.44%-2.63%27866.94-331.08-1.17%+74.9%+0.73%-77.5%
'25/12/12114-1-0.87%-3.48%28198.02+173.27+0.62%+76%-1.49%-79.4%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11115-1-0.86%-4.31%28024.75-375.98-1.32%+73.6%+0.46%-77.9%
'25/12/10116-1-0.85%-5.13%28400.73+218.13+0.77%+75%-1.62%-80.1%
'25/12/09117-0.5-0.43%-5.53%28182.6-121.18-0.43%+74.2%0%-79.8%
'25/12/08117.5-2-1.67%-7.11%28303.78+322.89+1.15%+76.2%-2.82%-83.4%
'25/12/05119.5+0.5+0.42%-6.72%27980.89+185.18+0.67%+77.4%-0.25%-84.1%
'25/12/04119+1.5+1.28%-5.53%27795.71+2.67+0.01%+77.4%+1.27%-83%
'25/12/03117.5+1+0.86%-4.72%27793.04+228.77+0.83%+78.9%+0.03%-83.6%
'25/12/02116.5-1.5-1.27%-5.93%27564.27+221.74+0.81%+80.4%-2.08%-86.3%
'25/12/01118-2-1.67%-7.5%27342.53-283.95-1.03%+78.5%-0.64%-86%
'25/11/28120+0.5+0.42%-7.11%27626.48+71.95+0.26%+79%+0.16%-86.1%
'25/11/27119.5+1.5+1.27%-5.93%27554.53+144.99+0.53%+79.9%+0.74%-85.8%
'25/11/26118+1.5+1.29%-4.72%27409.54+497.37+1.85%+83.2%-0.56%-88%
'25/11/25116.5-1-0.85%-5.53%26912.17+407.93+1.54%+86.1%-2.39%-91.6%
'25/11/24117.5-0.5-0.42%-5.93%26504.24+69.3+0.26%+86.5%-0.68%-92.5%
'25/11/21118-2-1.67%-7.5%26434.94-991.42-3.61%+79.8%+1.94%-87.3%
'25/11/20120+1.5+1.27%-6.33%27426.36+846.24+3.18%+85.5%-1.91%-91.9%
'25/11/19118.5-2-1.66%-7.88%26580.12-176-0.66%+84.3%-1%-92.2%
'25/11/18120.5-4.5-3.6%-11.2%26756.12-691.19-2.52%+79.7%-1.08%-90.9%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17125-1.5-1.19%-12.3%27447.31+49.81+0.18%+80%-1.37%-92.2%
'25/11/14126.5-0.5-0.39%-12.6%27397.5-506.06-1.81%+76.7%+1.42%-89.3%
'25/11/13127+1+0.79%-11.9%27903.56-43.53-0.16%+76.5%+0.95%-88.4%
'25/11/12126+1.5+1.2%-10.8%27947.09+162.14+0.58%+77.5%+0.62%-88.3%
'25/11/11124.5+1+0.81%-10.1%27784.95-84.56-0.3%+76.9%+1.11%-87.1%
'25/11/10123.5-4.5-3.52%-13.3%27869.51+218.1+0.79%+78.3%-4.31%-91.6%
'25/11/07128-2.5-1.92%-14.9%27651.41-248.04-0.89%+76.8%-1.03%-91.7%
'25/11/06130.5+2+1.56%-13.6%27899.45+182.39+0.66%+77.9%+0.9%-91.5%
'25/11/05128.5-1-0.77%-14.3%27717.06-399.5-1.42%+75.4%+0.65%-89.7%
'25/11/04129.5-2-1.52%-15.6%28116.56-218.03-0.77%+74%-0.75%-89.6%
'25/11/03131.5+1.5+1.15%-14.6%28334.59+101.24+0.36%+74.7%+0.79%-89.3%
'25/10/3113000%-14.6%28233.35-54.18-0.19%+74.3%+0.19%-88.9%
'25/10/3013000%-14.6%28287.53-7.21-0.03%+74.3%+0.03%-88.9%
'25/10/29130+0.5+0.39%-14.3%28294.74+345.63+1.24%+76.4%-0.85%-90.7%
'25/10/28129.5-1-0.77%-14.9%27949.11-44.52-0.16%+76.2%-0.61%-91.1%
'25/10/27130.5-0.5-0.38%-15.3%27993.63+461.37+1.68%+79.1%-2.06%-94.4%
'25/10/23131-0.5-0.38%-15.6%27532.26-116.65-0.42%+78.4%+0.04%-93.9%
'25/10/22131.5+1+0.77%-14.9%27648.91-103.5-0.37%+77.7%+1.14%-92.6%
交易
日期		2385 群光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21130.5-0.5-0.38%-15.3%27752.41+63.78+0.23%+78.1%-0.61%-93.4%
'25/10/20131+0.5+0.38%-14.9%27688.63+386.26+1.41%+80.6%-1.03%-95.6%
'25/10/17130.5-0.5-0.38%-15.3%27302.37-345.5-1.25%+78.4%+0.87%-93.6%
'25/10/1613100%-15.3%27647.87+372.16+1.36%+80.8%-1.36%-96.1%
'25/10/15131+1+0.77%-14.6%27275.71+482.56+1.8%+84.1%-1.03%-98.7%
'25/10/14130-0.5-0.38%-14.9%26793.15-130.27-0.48%+83.2%+0.1%-98.1%
'25/10/13130.5-2-1.51%-16.2%26923.42-378.5-1.39%+80.6%-0.12%-96.8%