≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / K線比較(日)

2357 華碩

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
996989+7+0.71%1.82%9891005987
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,84418.39億5,044366股/筆997.62.4514.560.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,48724.69億4,153599張/筆992.6-11 (-1.1%)

連續漲跌: 首日上漲  ( +7元 / +0.71%)

財報評分: 最新38分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 華碩聯手輝達推超級桌電 重塑企業AI基礎架構 (Anue鉅亨 09/04 11:17)

• 華碩結盟高通推藥事AI助理 首波插旗南台灣潛在商機上看萬台 (Anue鉅亨 09/02 16:17)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 華碩商用桌電、筆電市佔突破3成穩踞龍頭 趁勢推P700ML桌機強化企業AI運算與IT部署 (Anue鉅亨 08/27 14:07)

• 華碩參展德國科隆展電競新品齊發 ROG XBOX Ally X20掌機強攻下半年旺季 (Anue鉅亨 08/26 11:16)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 華碩搶攻具身智能兆元商機 攜手安川、利凌等夥伴打造智慧製造生態系 (Anue鉅亨 08/19 16:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 華碩上半年AI電競筆電市占突破51% 電競高價值組合力挺毛利率 (Anue鉅亨 08/17 17:51)

• 華碩伺服器出貨強勁與高階PC占比提升 Q3營運看旺毛利率走俏 (Anue鉅亨 08/16 10:24)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉華碩法說報喜伺服器全年目標上修至150% 早盤一字鎖漲停挑戰前高 (Anue鉅亨 08/13 12:27)

• 〈華碩法說〉下半年記憶體漲幅趨緩 Q3 PC營收預期季增上看2成 (Anue鉅亨 08/12 18:14)

• 〈華碩法說〉全年伺服器營收目標上修至年增150% NVL72整櫃產品成為成長新引擎 (Anue鉅亨 08/12 18:08)

• 〈華碩法說〉Q2大賺2.56個股本年增近1倍創新高 伺服器業務成長逾200% (Anue鉅亨 08/12 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08996+7+0.71%+0.71%49313.44-492.93-0.99%-0.99%+1.7%+1.7%
'26/10/07989-11-1.1%-0.4%49806.37-16.18-0.03%-1.02%-1.07%+0.62%
'26/10/061000+5+0.5%+0.1%49822.55+110.51+0.22%-0.8%+0.28%+0.9%
'26/10/05995+33+3.43%+3.53%49712.04+1236.3+2.55%+1.73%+0.88%+1.81%
'26/10/02962-3-0.31%+3.21%48475.74+122.25+0.25%+1.99%-0.56%+1.23%
'26/10/01965+4+0.42%+3.64%48353.49+413.36+0.86%+2.86%-0.44%+0.78%
'26/09/30961-2-0.21%+3.43%47940.13+308.17+0.65%+3.53%-0.86%-0.1%
'26/09/29963+10+1.05%+4.51%47631.96-392.64-0.82%+2.68%+1.87%+1.83%
'26/09/24953-5-0.52%+3.97%48024.6-132.69-0.28%+2.4%-0.24%+1.57%
'26/09/23958+5+0.52%+4.51%48157.29+357.12+0.75%+3.17%-0.23%+1.35%
'26/09/22953+7+0.74%+5.29%47800.17+81.33+0.17%+3.34%+0.57%+1.94%
'26/09/21946-14-1.46%+3.75%47718.84+538.09+1.14%+4.52%-2.6%-0.77%
'26/09/18960+12+1.27%+5.06%47180.75+892.75+1.93%+6.54%-0.66%-1.47%
'26/09/17948+9+0.96%+6.07%46288+439.1+0.96%+7.56%0%-1.49%
'26/09/16939+11+1.19%+7.33%45848.9+337.41+0.74%+8.35%+0.45%-1.03%
'26/09/15928-6-0.64%+6.64%45511.49-351.03-0.77%+7.52%+0.13%-0.89%
'26/09/14934+10+1.08%+7.79%45862.52-322.33-0.7%+6.77%+1.78%+1.02%
'26/09/11924-65-6.57%+0.71%46184.85-755.64-1.61%+5.06%-4.96%-4.35%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10989+10+1.02%+1.74%46940.49-242.87-0.51%+4.51%+1.53%-2.78%
'26/09/09979+11+1.14%+2.89%47183.36+77.58+0.16%+4.69%+0.98%-1.79%
'26/09/08968-31-3.1%-0.3%47105.78-220.49-0.47%+4.2%-2.63%-4.5%
'26/09/07999-26-2.54%-2.83%47326.27+775.14+1.67%+5.93%-4.21%-8.76%
'26/09/041025+54+5.56%+2.57%46551.13+693.47+1.51%+7.54%+4.05%-4.96%
'26/09/03971-39-3.86%-1.39%45857.66-307.06-0.67%+6.82%-3.19%-8.21%
'26/09/02101000%-1.39%46164.72-784-1.67%+5.04%+1.67%-6.42%
'26/09/011010+11+1.1%-0.3%46948.72+820.25+1.78%+6.9%-0.68%-7.2%
'26/08/31999+34+3.52%+3.21%46128.47-202.98-0.44%+6.44%+3.96%-3.22%
'26/08/28965-3-0.31%+2.89%46331.45+356.23+0.77%+7.26%-1.08%-4.37%
'26/08/27968-3-0.31%+2.57%45975.22+142.6+0.31%+7.59%-0.62%-5.02%
'26/08/26971+46+4.97%+7.68%45832.62+663.16+1.47%+9.17%+3.5%-1.5%
'26/08/25925+2+0.22%+7.91%45169.46+407.14+0.91%+10.2%-0.69%-2.26%
'26/08/24923+2+0.22%+8.14%44762.32-461.97-1.02%+9.04%+1.24%-0.9%
'26/08/21921+8+0.88%+9.09%45224.29+290.55+0.65%+9.75%+0.23%-0.66%
'26/08/20913-12-1.3%+7.68%44933.74+214.39+0.48%+10.3%-1.78%-2.6%
'26/08/19925+15+1.65%+9.45%44719.35-589.33-1.3%+8.84%+2.95%+0.61%
'26/08/18910-28-2.99%+6.18%45308.68-548.59-1.2%+7.54%-1.79%-1.35%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17938-58-5.82%0%45857.27+46.26+0.1%+7.65%-5.92%-7.65%
'26/08/14996+59+6.3%+6.3%45811.01-210.47-0.46%+7.15%+6.76%-0.86%
'26/08/13937+85+9.98%+16.9%46021.48+503.41+1.11%+8.34%+8.87%+8.56%
'26/08/12852+13+1.55%+18.7%45518.07+397.35+0.88%+9.29%+0.67%+9.42%
'26/08/11839+21+2.57%+21.8%45120.72+191.96+0.43%+9.76%+2.14%+12%
'26/08/10818+1+0.12%+21.9%44928.76+702.85+1.59%+11.5%-1.47%+10.4%
'26/08/07817-1-0.12%+21.8%44225.91-170.79-0.38%+11.1%+0.26%+10.7%
'26/08/06818-20-2.39%+18.9%44396.7-214.9-0.48%+10.5%-1.91%+8.31%
'26/08/05838+32+3.97%+23.6%44611.6+1250.94+2.88%+13.7%+1.09%+9.84%
'26/08/04806+7+0.88%+24.7%43360.66-25.75-0.06%+13.7%+0.94%+11%
'26/08/03799-11-1.36%+23%43386.41+266.66+0.62%+14.4%-1.98%+8.6%
'26/07/31810+73+9.91%+35.1%43119.75+3186.45+7.98%+23.5%+1.93%+11.7%
'26/07/30737-24-3.15%+30.9%39933.3-105.88-0.26%+23.2%-2.89%+7.72%
'26/07/29761+26+3.54%+35.5%40039.18-1564.18-3.76%+18.5%+7.3%+17%
'26/07/28735-25-3.29%+31.1%41603.36-2030.83-4.65%+13%+1.36%+18%
'26/07/27760-11-1.43%+29.2%43634.19-20.65-0.05%+13%-1.38%+16.2%
'26/07/24771+2+0.26%+29.5%43654.84-1195.97-2.67%+9.95%+2.93%+19.6%
'26/07/23769+12+1.59%+31.6%44850.81+25.03+0.06%+10%+1.53%+21.6%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22757+21+2.85%+35.3%44825.78+592.91+1.34%+11.5%+1.51%+23.8%
'26/07/21736+48+6.98%+44.8%44232.87+1783.17+4.2%+16.2%+2.78%+28.6%
'26/07/20688-12-1.71%+42.3%42449.7-221.57-0.52%+15.6%-1.19%+26.7%
'26/07/17700-15-2.1%+39.3%42671.27-2953.71-6.47%+8.08%+4.37%+31.2%
'26/07/16715+3+0.42%+39.9%45624.98-6.61-0.01%+8.07%+0.43%+31.8%
'26/07/15712+9+1.28%+41.7%45631.59+893.64+2%+10.2%-0.72%+31.5%
'26/07/14703-1-0.14%+41.5%44737.95-642.57-1.42%+8.67%+1.28%+32.8%
'26/07/13704+20+2.92%+45.6%45380.52+25.91+0.06%+8.73%+2.86%+36.9%
'26/07/09684-3-0.44%+45%45354.61-379.8-0.83%+7.83%+0.39%+37.2%
'26/07/08687+24+3.62%+50.2%45734.41+255.3+0.56%+8.43%+3.06%+41.8%
'26/07/07663-17-2.5%+46.5%45479.11-1077.28-2.31%+5.92%-0.19%+40.5%
'26/07/06680+5+0.74%+47.6%46556.39-224.23-0.48%+5.41%+1.22%+42.1%
'26/07/03675+8+1.2%+49.3%46780.62+36.46+0.08%+5.5%+1.12%+43.8%
'26/07/02667+10+1.52%+51.6%46744.16-274.83-0.58%+4.88%+2.1%+46.7%
'26/07/01657-1-0.15%+51.4%47018.99+893.08+1.94%+6.91%-2.09%+44.5%
'26/06/30700-3-0.43%+47.7%46125.91+1126.01+2.5%+9.59%-2.93%+38.1%
'26/06/29703+2+0.29%+48.1%44999.9+428.14+0.96%+10.6%-0.67%+37.4%
'26/06/26701-47-6.28%+38.8%44571.76-1683.5-3.64%+6.61%-2.64%+32.2%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25748-23-2.98%+34.6%46255.26+211.66+0.46%+7.1%-3.44%+27.5%
'26/06/24771-14-1.78%+32.2%46043.6-1057.05-2.24%+4.7%+0.46%+27.5%
'26/06/23785-3-0.38%+31.7%47100.65-640.86-1.34%+3.29%+0.96%+28.4%
'26/06/22788-1-0.13%+31.6%47741.51+1276.31+2.75%+6.13%-2.88%+25.4%
'26/06/18789-14-1.74%+29.3%46465.2+587.81+1.28%+7.49%-3.02%+21.8%
'26/06/17803+12+1.52%+31.2%45877.39+68.2+0.15%+7.65%+1.37%+23.6%
'26/06/16791-1-0.13%+31.1%45809.19+412.2+0.91%+8.63%-1.04%+22.4%
'26/06/15792+7+0.89%+32.2%45396.99+1227.95+2.78%+11.6%-1.89%+20.6%
'26/06/12785+1+0.13%+32.4%44169.04+1019.58+2.36%+14.3%-2.23%+18.1%
'26/06/11784-12-1.51%+30.4%43149.46-76.08-0.18%+14.1%-1.33%+16.3%
'26/06/10796-54-6.35%+22.1%43225.54-1478.9-3.31%+10.3%-3.04%+11.8%
'26/06/09850+6+0.71%+23%44704.44+1201.66+2.76%+13.4%-2.05%+9.63%
'26/06/08844-56-6.22%+15.3%43502.78-1568.16-3.48%+9.41%-2.74%+5.92%
'26/06/05900+8+0.9%+16.4%45070.94-606.52-1.33%+7.96%+2.23%+8.41%
'26/06/04892-39-4.19%+11.5%45677.46-781.7-1.68%+6.14%-2.51%+5.35%
'26/06/03931+11+1.2%+12.8%46459.16+901.85+1.98%+8.24%-0.78%+4.58%
'26/06/02920+83+9.92%+24%45557.31+219.4+0.48%+8.77%+9.44%+15.2%
'26/06/01837+76+9.99%+36.4%45337.91+604.97+1.35%+10.2%+8.64%+26.2%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29761+69+9.97%+50%44732.94+1096.5+2.51%+13%+7.46%+37%
'26/05/28692-9-1.28%+48.1%43636.44-620.36-1.4%+11.4%+0.12%+36.6%
'26/05/27701+2+0.29%+48.5%44256.8+731.43+1.68%+13.3%-1.39%+35.2%
'26/05/26699-10-1.41%+46.4%43525.37-119.03-0.27%+13%-1.14%+33.4%
'26/05/25709+27+3.96%+52.2%43644.4+1376.43+3.26%+16.7%+0.7%+35.5%
'26/05/22682+26+3.96%+58.2%42267.97+899.76+2.18%+19.2%+1.78%+39%
'26/05/21656+16+2.5%+62.2%41368.21+1347.39+3.37%+23.2%-0.87%+39%
'26/05/20640-2-0.31%+61.7%40020.82-154.74-0.39%+22.7%+0.08%+38.9%
'26/05/19642+7+1.1%+63.5%40175.56-716.26-1.75%+20.6%+2.85%+42.9%
'26/05/18635-6-0.94%+61.9%40891.82-280.54-0.68%+19.8%-0.26%+42.2%
'26/05/15641-38-5.6%+52.9%41172.36-579.39-1.39%+18.1%-4.21%+34.8%
'26/05/14679+16+2.41%+56.6%41751.75+377.25+0.91%+19.2%+1.5%+37.4%
'26/05/13663-10-1.49%+54.2%41374.5-523.82-1.25%+17.7%-0.24%+36.5%
'26/05/12673-13-1.9%+51.3%41898.32+108.26+0.26%+18%-2.16%+33.3%
'26/05/11686+36+5.54%+59.7%41790.06+186.12+0.45%+18.5%+5.09%+41.2%
'26/05/08650+11+1.72%+62.4%41603.94-329.84-0.79%+17.6%+2.51%+44.8%
'26/05/07639+10+1.59%+65%41933.78+794.93+1.93%+19.9%-0.34%+45.2%
'26/05/06629+39+6.61%+75.9%41138.85+369.56+0.91%+21%+5.7%+55%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05590-1-0.17%+75.6%40769.29+64.15+0.16%+21.1%-0.33%+54.5%
'26/05/04591+10+1.72%+78.7%40705.14+1778.51+4.57%+26.7%-2.85%+52%
'26/04/30581-7-1.19%+76.5%38926.63-376.87-0.96%+25.5%-0.23%+51.1%
'26/04/2958800%+76.5%39303.5-218.23-0.55%+24.8%+0.55%+51.8%
'26/04/2858800%+76.5%39521.73-94.9-0.24%+24.5%+0.24%+52.1%
'26/04/27588+3+0.51%+77.4%39616.63+684.23+1.76%+26.7%-1.25%+50.8%
'26/04/24585-13-2.17%+73.6%38932.4+1218.25+3.23%+30.8%-5.4%+42.8%
'26/04/23598-11-1.81%+70.4%37714.15-164.32-0.43%+30.2%-1.38%+40.3%
'26/04/22609+10+1.67%+73.3%37878.47+273.36+0.73%+31.1%+0.94%+42.2%
'26/04/21599-6-0.99%+71.6%37605.11+646.31+1.75%+33.4%-2.74%+38.1%
'26/04/20605+6+1%+73.3%36958.8+154.46+0.42%+34%+0.58%+39.3%
'26/04/17599+10+1.7%+76.2%36804.34-327.68-0.88%+32.8%+2.58%+43.4%
'26/04/16589+5+0.86%+77.7%37132.02+409.88+1.12%+34.3%-0.26%+43.5%
'26/04/15584+4+0.69%+79%36722.14+426.02+1.17%+35.9%-0.48%+43.1%
'26/04/14580+2+0.35%+79.6%36296.12+838.83+2.37%+39.1%-2.02%+40.5%
'26/04/1357800%+79.6%35457.29+39.46+0.11%+39.2%-0.11%+40.4%
'26/04/10578+10+1.76%+82.7%35417.83+556.67+1.6%+41.5%+0.16%+41.3%
'26/04/09568+6+1.07%+84.7%34861.16+99.78+0.29%+41.9%+0.78%+42.8%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08562+12+2.18%+88.7%34761.38+1531.56+4.61%+48.4%-2.43%+40.3%
'26/04/07550-5-0.9%+87%33229.82+657.39+2.02%+51.4%-2.92%+35.6%
'26/04/02555-12-2.12%+83.1%32572.43-602.39-1.82%+48.6%-0.3%+34.4%
'26/04/01567+18+3.28%+89.1%33174.82+1451.83+4.58%+55.5%-1.3%+33.6%
'26/03/31549-13-2.31%+84.7%31722.99-795.17-2.45%+51.6%+0.14%+33%
'26/03/30562-15-2.6%+79.9%32518.16-594.43-1.8%+48.9%-0.8%+31%
'26/03/27577+3+0.52%+80.8%33112.59-225.03-0.68%+47.9%+1.2%+32.9%
'26/03/26574+9+1.59%+83.7%33337.62-101.49-0.3%+47.5%+1.89%+36.2%
'26/03/2556500%+83.7%33439.11+826.87+2.54%+51.2%-2.54%+32.5%
'26/03/24565+2+0.36%+84.4%32612.24-110.26-0.34%+50.7%+0.7%+33.7%
'26/03/23563-19-3.26%+78.4%32722.5-821.38-2.45%+47%-0.81%+31.3%
'26/03/20582+4+0.69%+79.6%33543.88-145.8-0.43%+46.4%+1.12%+33.2%
'26/03/19578-16-2.69%+74.7%33689.68-658.9-1.92%+43.6%-0.77%+31.2%
'26/03/18594+1+0.17%+75%34348.58+512.01+1.51%+45.7%-1.34%+29.3%
'26/03/17593+4+0.68%+76.2%33836.57+494.06+1.48%+47.9%-0.8%+28.3%
'26/03/1658900%+76.2%33342.51-57.81-0.17%+47.6%+0.17%+28.6%
'26/03/13589+8+1.38%+78.7%33400.32-181.54-0.54%+46.8%+1.92%+31.8%
'26/03/12581-3-0.51%+77.7%33581.86-532.33-1.56%+44.6%+1.05%+33.2%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11584+53+9.98%+95.5%34114.19+1342.32+4.1%+50.5%+5.88%+45%
'26/03/10531+14+2.71%+100.8%32771.87+661.45+2.06%+53.6%+0.65%+47.2%
'26/03/09517-10-1.9%+97%32110.42-1489.12-4.43%+46.8%+2.53%+50.2%
'26/03/06527+9+1.74%+100.4%33599.54-73.4-0.22%+46.4%+1.96%+53.9%
'26/03/05518+18+3.6%+107.6%33672.94+844.06+2.57%+50.2%+1.03%+57.4%
'26/03/04500-21-4.03%+99.2%32828.88-1494.77-4.35%+43.7%+0.32%+55.6%
'26/03/03521-9-1.7%+95.8%34323.65-771.44-2.2%+40.5%+0.5%+55.3%
'26/03/02530-2-0.38%+95.1%35095.09-319.4-0.9%+39.2%+0.52%+55.9%
'26/02/26532+7+1.33%+97.7%35414.49+1.420%+39.3%+1.33%+58.5%
'26/02/25525+10+1.94%+101.6%35413.07+712.25+2.05%+42.1%-0.11%+59.4%
'26/02/24515+6+1.18%+103.9%34700.82+927.56+2.75%+46%-1.57%+57.9%
'26/02/23509-14-2.68%+98.5%33773.26+167.55+0.5%+46.7%-3.18%+51.7%
'26/02/11523-3-0.57%+97.3%33605.71+532.74+1.61%+49.1%-2.18%+48.2%
'26/02/10526+23+4.57%+106.4%33072.97+668.35+2.06%+52.2%+2.51%+54.2%
'26/02/09503-5-0.98%+104.3%32404.62+621.7+1.96%+55.2%-2.94%+49.2%
'26/02/06508+6+1.2%+106.8%31782.92-18.35-0.06%+55.1%+1.26%+51.7%
'26/02/0550200%+106.8%31801.27-488.54-1.51%+52.7%+1.51%+54.1%
'26/02/04502+1+0.2%+107.2%32289.81+94.45+0.29%+53.2%-0.09%+54%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03501+1.5+0.3%+107.8%32195.36+571.33+1.81%+55.9%-1.51%+51.9%
'26/02/02499.5+3.5+0.71%+109.3%31624.03-439.72-1.37%+53.8%+2.08%+55.5%
'26/01/30496-11-2.17%+104.7%32063.75-472.52-1.45%+51.6%-0.72%+53.2%
'26/01/29507-3-0.59%+103.5%32536.27-267.55-0.82%+50.3%+0.23%+53.2%
'26/01/28510+6+1.19%+106%32803.82+485.9+1.5%+52.6%-0.31%+53.4%
'26/01/27504-1-0.2%+105.5%32317.92+253.4+0.79%+53.8%-0.99%+51.8%
'26/01/26505-10-1.94%+101.6%32064.52+103.01+0.32%+54.3%-2.26%+47.3%
'26/01/23515+4+0.78%+103.1%31961.51+215.43+0.68%+55.3%+0.1%+47.8%
'26/01/22511+10+2%+107.2%31746.08+499.71+1.6%+57.8%+0.4%+49.4%
'26/01/21501-9-1.76%+103.5%31246.37-513.62-1.62%+55.3%-0.14%+48.3%
'26/01/2051000%+103.5%31759.99+120.7+0.38%+55.9%-0.38%+47.7%
'26/01/1951000%+103.5%31639.29+230.59+0.73%+57%-0.73%+46.5%
'26/01/16510-11-2.11%+99.2%31408.7+598.12+1.94%+60.1%-4.05%+39.2%
'26/01/15521-7-1.33%+96.6%30810.58-131.2-0.42%+59.4%-0.91%+37.2%
'26/01/14528+10+1.93%+100.4%30941.78+234.56+0.76%+60.6%+1.17%+39.8%
'26/01/13518-28-5.13%+90.1%30707.22+139.93+0.46%+61.3%-5.59%+28.8%
'26/01/12546+17+3.21%+96.2%30567.29+278.33+0.92%+62.8%+2.29%+33.4%
'26/01/09529-1-0.19%+95.8%30288.96-71.59-0.24%+62.4%+0.05%+33.4%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08530-13-2.39%+91.2%30360.55-74.92-0.25%+62%-2.14%+29.1%
'26/01/07543+4+0.74%+92.6%30435.47-140.83-0.46%+61.3%+1.2%+31.3%
'26/01/06539-7-1.28%+90.1%30576.3+471.26+1.57%+63.8%-2.85%+26.3%
'26/01/05546-9-1.62%+87%30105.04+755.23+2.57%+68%-4.19%+19%
'26/01/02555+7+1.28%+89.4%29349.81+386.21+1.33%+70.3%-0.05%+19.2%
'25/12/31548+8+1.48%+92.2%28963.6+256.47+0.89%+71.8%+0.59%+20.4%
'25/12/30540-3-0.55%+91.2%28707.13-103.76-0.36%+71.2%-0.19%+20%
'25/12/29543-8-1.45%+88.4%28810.89+254.87+0.89%+72.7%-2.34%+15.7%
'25/12/26551+7+1.29%+90.8%28556.02+184.04+0.65%+73.8%+0.64%+17%
'25/12/24544-2-0.37%+90.1%28371.98+61.51+0.22%+74.2%-0.59%+15.9%
'25/12/23546-4-0.73%+88.7%28310.47+160.83+0.57%+75.2%-1.3%+13.5%
'25/12/2255000%+88.7%28149.64+453.29+1.64%+78.1%-1.64%+10.7%
'25/12/19550-4-0.72%+87.4%27696.35+227.82+0.83%+79.5%-1.55%+7.84%
'25/12/18554-23-3.99%+79.9%27468.53-56.64-0.21%+79.2%-3.78%+0.74%
'25/12/17577-9-1.54%+77.1%27525.17-11.49-0.04%+79.1%-1.5%-1.95%
'25/12/16586+2+0.34%+77.7%27536.66-330.28-1.19%+77%+1.53%+0.78%
'25/12/15584-4-0.68%+76.5%27866.94-331.08-1.17%+74.9%+0.49%+1.65%
'25/12/12588-4-0.68%+75.3%28198.02+173.27+0.62%+76%-1.3%-0.63%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11592-3-0.5%+74.5%28024.75-375.98-1.32%+73.6%+0.82%+0.82%
'25/12/10595-1-0.17%+74.2%28400.73+218.13+0.77%+75%-0.94%-0.82%
'25/12/09596-6-1%+72.4%28182.6-121.18-0.43%+74.2%-0.57%-1.8%
'25/12/08602-7-1.15%+70.4%28303.78+322.89+1.15%+76.2%-2.3%-5.8%
'25/12/05609+2+0.33%+71%27980.89+185.18+0.67%+77.4%-0.34%-6.41%
'25/12/04607-9-1.46%+68.5%27795.71+2.67+0.01%+77.4%-1.47%-8.92%
'25/12/03616+9+1.48%+71%27793.04+228.77+0.83%+78.9%+0.65%-7.9%
'25/12/02607+4+0.66%+72.1%27564.27+221.74+0.81%+80.4%-0.15%-8.22%
'25/12/01603+2+0.33%+72.7%27342.53-283.95-1.03%+78.5%+1.36%-5.79%
'25/11/28601-10-1.64%+69.9%27626.48+71.95+0.26%+79%-1.9%-9.08%
'25/11/27611-1-0.16%+69.6%27554.53+144.99+0.53%+79.9%-0.69%-10.3%
'25/11/26612+22+3.73%+75.9%27409.54+497.37+1.85%+83.2%+1.88%-7.31%
'25/11/25590+5+0.85%+77.4%26912.17+407.93+1.54%+86.1%-0.69%-8.62%
'25/11/24585+12+2.09%+81.2%26504.24+69.3+0.26%+86.5%+1.83%-5.39%
'25/11/2157300%+81.2%26434.94-991.42-3.61%+79.8%+3.61%+1.35%
'25/11/20573+7+1.24%+83.4%27426.36+846.24+3.18%+85.5%-1.94%-2.14%
'25/11/19566+3+0.53%+84.4%26580.12-176-0.66%+84.3%+1.19%+0.06%
'25/11/18563-47-7.7%+70.2%26756.12-691.19-2.52%+79.7%-5.18%-9.5%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17610-23-3.63%+64%27447.31+49.81+0.18%+80%-3.81%-16%
'25/11/1463300%+64%27397.5-506.06-1.81%+76.7%+1.81%-12.7%
'25/11/13633-14-2.16%+60.4%27903.56-43.53-0.16%+76.5%-2%-16%
'25/11/12647-14-2.12%+57%27947.09+162.14+0.58%+77.5%-2.7%-20.4%
'25/11/11661-2-0.3%+56.6%27784.95-84.56-0.3%+76.9%0%-20.4%
'25/11/10663-1-0.15%+56.3%27869.51+218.1+0.79%+78.3%-0.94%-22%
'25/11/07664-17-2.5%+52.4%27651.41-248.04-0.89%+76.8%-1.61%-24.3%
'25/11/0668100%+52.4%27899.45+182.39+0.66%+77.9%-0.66%-25.5%
'25/11/05681-7-1.02%+50.9%27717.06-399.5-1.42%+75.4%+0.4%-24.5%
'25/11/04688-3-0.43%+50.2%28116.56-218.03-0.77%+74%+0.34%-23.8%
'25/11/03691-6-0.86%+48.9%28334.59+101.24+0.36%+74.7%-1.22%-25.7%
'25/10/31697-12-1.69%+46.4%28233.35-54.18-0.19%+74.3%-1.5%-27.9%
'25/10/3070900%+46.4%28287.53-7.21-0.03%+74.3%+0.03%-27.9%
'25/10/2970900%+46.4%28294.74+345.63+1.24%+76.4%-1.24%-30%
'25/10/28709-5-0.7%+45.4%27949.11-44.52-0.16%+76.2%-0.54%-30.8%
'25/10/27714+16+2.29%+48.7%27993.63+461.37+1.68%+79.1%+0.61%-30.4%
'25/10/23698-1-0.14%+48.5%27532.26-116.65-0.42%+78.4%+0.28%-29.9%
'25/10/22699+8+1.16%+50.2%27648.91-103.5-0.37%+77.7%+1.53%-27.5%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21691+5+0.73%+51.3%27752.41+63.78+0.23%+78.1%+0.5%-26.8%
'25/10/20686+1+0.15%+51.5%27688.63+386.26+1.41%+80.6%-1.26%-29.1%
'25/10/1768500%+51.5%27302.37-345.5-1.25%+78.4%+1.25%-26.8%
'25/10/16685+1+0.15%+51.8%27647.87+372.16+1.36%+80.8%-1.21%-29%
'25/10/15684-3-0.44%+51.1%27275.71+482.56+1.8%+84.1%-2.24%-33%
'25/10/14687-10-1.43%+48.9%26793.15-130.27-0.48%+83.2%-0.95%-34.2%
'25/10/13697+20+2.95%+53.3%26923.42-378.5-1.39%+80.6%+4.34%-27.3%