≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / K線比較(日)

2359 所羅門

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5127+0.5+0.39%2.76%127.5131127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8803.71億2,7311.05張/筆128.73.42190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5832.01億1,875844張/筆126.9-0.5 (-0.39%)

連續漲跌: 首日上漲  ( +0.5元 / +0.39%)

財報評分: 最新49分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12127.5+0.5+0.39%+0.39%49301.96-11.48-0.02%-0.02%+0.41%+0.42%
'26/10/08127-0.5-0.39%0%49313.44-492.93-0.99%-1.01%+0.6%+1.01%
'26/10/07127.5+1.5+1.19%+1.19%49806.37-16.18-0.03%-1.04%+1.22%+2.24%
'26/10/06126-1-0.79%+0.39%49822.55+110.51+0.22%-0.82%-1.01%+1.22%
'26/10/05127-1.5-1.17%-0.78%49712.04+1236.3+2.55%+1.7%-3.72%-2.48%
'26/10/02128.5+0.5+0.39%-0.39%48475.74+122.25+0.25%+1.96%+0.14%-2.35%
'26/10/01128-0.5-0.39%-0.78%48353.49+413.36+0.86%+2.84%-1.25%-3.62%
'26/09/30128.500%-0.78%47940.13+308.17+0.65%+3.51%-0.65%-4.28%
'26/09/29128.5+1+0.78%0%47631.96-392.64-0.82%+2.66%+1.6%-2.66%
'26/09/24127.5-0.5-0.39%-0.39%48024.6-132.69-0.28%+2.38%-0.11%-2.77%
'26/09/23128-2-1.54%-1.92%48157.29+357.12+0.75%+3.14%-2.29%-5.06%
'26/09/22130-2-1.52%-3.41%47800.17+81.33+0.17%+3.32%-1.69%-6.73%
'26/09/21132+2+1.54%-1.92%47718.84+538.09+1.14%+4.5%+0.4%-6.42%
'26/09/18130-1-0.76%-2.67%47180.75+892.75+1.93%+6.51%-2.69%-9.18%
'26/09/17131+1.5+1.16%-1.54%46288+439.1+0.96%+7.53%+0.2%-9.08%
'26/09/16129.5+4.5+3.6%+2%45848.9+337.41+0.74%+8.33%+2.86%-6.33%
'26/09/15125-1.5-1.19%+0.79%45511.49-351.03-0.77%+7.5%-0.42%-6.71%
'26/09/14126.5-1.5-1.17%-0.39%45862.52-322.33-0.7%+6.75%-0.47%-7.14%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11128-2-1.54%-1.92%46184.85-755.64-1.61%+5.03%+0.07%-6.95%
'26/09/10130-3.5-2.62%-4.49%46940.49-242.87-0.51%+4.49%-2.11%-8.98%
'26/09/09133.5-2-1.48%-5.9%47183.36+77.58+0.16%+4.66%-1.64%-10.6%
'26/09/08135.5-6.5-4.58%-10.2%47105.78-220.49-0.47%+4.17%-4.11%-14.4%
'26/09/0714200%-10.2%47326.27+775.14+1.67%+5.91%-1.67%-16.1%
'26/09/04142+1.5+1.07%-9.25%46551.13+693.47+1.51%+7.51%-0.44%-16.8%
'26/09/03140.5-4-2.77%-11.8%45857.66-307.06-0.67%+6.8%-2.1%-18.6%
'26/09/02144.5+0.5+0.35%-11.5%46164.72-784-1.67%+5.01%+2.02%-16.5%
'26/09/01144-0.5-0.35%-11.8%46948.72+820.25+1.78%+6.88%-2.13%-18.6%
'26/08/31144.5-1-0.69%-12.4%46128.47-202.98-0.44%+6.41%-0.25%-18.8%
'26/08/28145.5-2-1.36%-13.6%46331.45+356.23+0.77%+7.24%-2.13%-20.8%
'26/08/27147.5+1+0.68%-13%45975.22+142.6+0.31%+7.57%+0.37%-20.5%
'26/08/26146.5+1.5+1.03%-12.1%45832.62+663.16+1.47%+9.15%-0.44%-21.2%
'26/08/25145-0.5-0.34%-12.4%45169.46+407.14+0.91%+10.1%-1.25%-22.5%
'26/08/24145.5-4.5-3%-15%44762.32-461.97-1.02%+9.02%-1.98%-24%
'26/08/21150-8-5.06%-19.3%45224.29+290.55+0.65%+9.72%-5.71%-29%
'26/08/20158-3-1.86%-20.8%44933.74+214.39+0.48%+10.2%-2.34%-31.1%
'26/08/19161-16.5-9.3%-28.2%44719.35-589.33-1.3%+8.81%-8%-37%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18177.5+2.5+1.43%-27.1%45308.68-548.59-1.2%+7.51%+2.63%-34.7%
'26/08/17175+15.5+9.72%-20.1%45857.27+46.26+0.1%+7.62%+9.62%-27.7%
'26/08/14159.5+2.5+1.59%-18.8%45811.01-210.47-0.46%+7.13%+2.05%-25.9%
'26/08/13157+14+9.79%-10.8%46021.48+503.41+1.11%+8.31%+8.68%-19.2%
'26/08/12143+2.5+1.78%-9.25%45518.07+397.35+0.88%+9.27%+0.9%-18.5%
'26/08/11140.5-13-8.47%-16.9%45120.72+191.96+0.43%+9.73%-8.9%-26.7%
'26/08/10153.5+10+6.97%-11.1%44928.76+702.85+1.59%+11.5%+5.38%-22.6%
'26/08/07143.5-1-0.69%-11.8%44225.91-170.79-0.38%+11%-0.31%-22.8%
'26/08/06144.5-0.5-0.34%-12.1%44396.7-214.9-0.48%+10.5%+0.14%-22.6%
'26/08/05145+13+9.85%-3.41%44611.6+1250.94+2.88%+13.7%+6.97%-17.1%
'26/08/04132-0.5-0.38%-3.77%43360.66-25.75-0.06%+13.6%-0.32%-17.4%
'26/08/03132.5+11.5+9.5%+5.37%43386.41+266.66+0.62%+14.3%+8.88%-8.97%
'26/07/31121-2.5-2.02%+3.24%43119.75+3186.45+7.98%+23.5%-10%-20.2%
'26/07/30123.5-13.5-9.85%-6.93%39933.3-105.88-0.26%+23.1%-9.59%-30.1%
'26/07/29137+3+2.24%-4.85%40039.18-1564.18-3.76%+18.5%+6%-23.4%
'26/07/28134-10.5-7.27%-11.8%41603.36-2030.83-4.65%+13%-2.62%-24.8%
'26/07/27144.5-0.5-0.34%-12.1%43634.19-20.65-0.05%+12.9%-0.29%-25%
'26/07/24145+3+2.11%-10.2%43654.84-1195.97-2.67%+9.92%+4.78%-20.1%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23142+3+2.16%-8.27%44850.81+25.03+0.06%+9.99%+2.1%-18.3%
'26/07/22139+0.5+0.36%-7.94%44825.78+592.91+1.34%+11.5%-0.98%-19.4%
'26/07/21138.5+4+2.97%-5.2%44232.87+1783.17+4.2%+16.1%-1.23%-21.3%
'26/07/20134.5-6.5-4.61%-9.57%42449.7-221.57-0.52%+15.5%-4.09%-25.1%
'26/07/17141-6-4.08%-13.3%42671.27-2953.71-6.47%+8.06%+2.39%-21.3%
'26/07/16147+3+2.08%-11.5%45624.98-6.61-0.01%+8.04%+2.09%-19.5%
'26/07/15144+1.5+1.05%-10.5%45631.59+893.64+2%+10.2%-0.95%-20.7%
'26/07/14142.5-5.5-3.72%-13.9%44737.95-642.57-1.42%+8.64%-2.3%-22.5%
'26/07/13148+10+7.25%-7.61%45380.52+25.91+0.06%+8.7%+7.19%-16.3%
'26/07/09139+3.5+2.58%-5.17%45354.61-379.8-0.83%+7.8%+3.41%-13%
'26/07/08135.5+1+0.74%-4.46%45734.41+255.3+0.56%+8.41%+0.18%-12.9%
'26/07/07134.5-8-5.61%-9.82%45479.11-1077.28-2.31%+5.9%-3.3%-15.7%
'26/07/06142.5+0.5+0.35%-9.51%46556.39-224.23-0.48%+5.39%+0.83%-14.9%
'26/07/03142-4.5-3.07%-12.3%46780.62+36.46+0.08%+5.47%-3.15%-17.8%
'26/07/02146.5+13+9.74%-3.75%46744.16-274.83-0.58%+4.86%+10.3%-8.6%
'26/07/01133.5+3+2.3%-1.53%47018.99+893.08+1.94%+6.89%+0.36%-8.42%
'26/06/30130.5+2+1.56%0%46125.91+1126.01+2.5%+9.56%-0.94%-9.56%
'26/06/29128.5+2+1.58%+1.58%44999.9+428.14+0.96%+10.6%+0.62%-9.03%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26126.5-7-5.24%-3.75%44571.76-1683.5-3.64%+6.59%-1.6%-10.3%
'26/06/25133.5-3.5-2.55%-6.2%46255.26+211.66+0.46%+7.08%-3.01%-13.3%
'26/06/24137-3.5-2.49%-8.54%46043.6-1057.05-2.24%+4.67%-0.25%-13.2%
'26/06/23140.5+4+2.93%-5.86%47100.65-640.86-1.34%+3.27%+4.27%-9.13%
'26/06/22136.5+2.5+1.87%-4.1%47741.51+1276.31+2.75%+6.11%-0.88%-10.2%
'26/06/18134+2+1.52%-2.65%46465.2+587.81+1.28%+7.46%+0.24%-10.1%
'26/06/17132-1-0.75%-3.38%45877.39+68.2+0.15%+7.62%-0.9%-11%
'26/06/16133-4.5-3.27%-6.55%45809.19+412.2+0.91%+8.6%-4.18%-15.1%
'26/06/15137.5+3+2.23%-4.46%45396.99+1227.95+2.78%+11.6%-0.55%-16.1%
'26/06/12134.5+1+0.75%-3.75%44169.04+1019.58+2.36%+14.3%-1.61%-18%
'26/06/11133.5-2-1.48%-5.17%43149.46-76.08-0.18%+14.1%-1.3%-19.2%
'26/06/10135.5-9-6.23%-11.1%43225.54-1478.9-3.31%+10.3%-2.92%-21.4%
'26/06/09144.5+13+9.89%-2.28%44704.44+1201.66+2.76%+13.3%+7.13%-15.6%
'26/06/08131.5-10.5-7.39%-9.51%43502.78-1568.16-3.48%+9.39%-3.91%-18.9%
'26/06/05142-1-0.7%-10.1%45070.94-606.52-1.33%+7.93%+0.63%-18.1%
'26/06/04143+2+1.42%-8.87%45677.46-781.7-1.68%+6.12%+3.1%-15%
'26/06/03141-2.5-1.74%-10.5%46459.16+901.85+1.98%+8.22%-3.72%-18.7%
'26/06/02143.5-7-4.65%-14.6%45557.31+219.4+0.48%+8.74%-5.13%-23.4%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01150.5+7.5+5.24%-10.1%45337.91+604.97+1.35%+10.2%+3.89%-20.4%
'26/05/29143+6+4.38%-6.2%44732.94+1096.5+2.51%+13%+1.87%-19.2%
'26/05/28137-7.5-5.19%-11.1%43636.44-620.36-1.4%+11.4%-3.79%-22.5%
'26/05/27144.5+0.5+0.35%-10.8%44256.8+731.43+1.68%+13.3%-1.33%-24%
'26/05/26144+2.5+1.77%-9.19%43525.37-119.03-0.27%+13%+2.04%-22.2%
'26/05/25141.5+0.5+0.35%-8.87%43644.4+1376.43+3.26%+16.6%-2.91%-25.5%
'26/05/22141+7+5.22%-4.1%42267.97+899.76+2.18%+19.2%+3.04%-23.3%
'26/05/21134+6.5+5.1%+0.78%41368.21+1347.39+3.37%+23.2%+1.73%-22.4%
'26/05/20127.5-7.5-5.56%-4.81%40020.82-154.74-0.39%+22.7%-5.17%-27.5%
'26/05/19135-4-2.88%-7.55%40175.56-716.26-1.75%+20.6%-1.13%-28.1%
'26/05/18139+4+2.96%-4.81%40891.82-280.54-0.68%+19.7%+3.64%-24.6%
'26/05/15135+12+9.76%+4.47%41172.36-579.39-1.39%+18.1%+11.2%-13.6%
'26/05/14123-2-1.6%+2.8%41751.75+377.25+0.91%+19.2%-2.51%-16.4%
'26/05/13125-3-2.34%+0.39%41374.5-523.82-1.25%+17.7%-1.09%-17.3%
'26/05/12128+5.5+4.49%+4.9%41898.32+108.26+0.26%+18%+4.23%-13.1%
'26/05/11122.5+3+2.51%+7.53%41790.06+186.12+0.45%+18.5%+2.06%-11%
'26/05/08119.5-1-0.83%+6.64%41603.94-329.84-0.79%+17.6%-0.04%-10.9%
'26/05/07120.5-0.5-0.41%+6.2%41933.78+794.93+1.93%+19.8%-2.34%-13.6%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06121-3.5-2.81%+3.21%41138.85+369.56+0.91%+20.9%-3.72%-17.7%
'26/05/05124.5-1-0.8%+2.39%40769.29+64.15+0.16%+21.1%-0.96%-18.7%
'26/05/04125.5+6.5+5.46%+7.98%40705.14+1778.51+4.57%+26.7%+0.89%-18.7%
'26/04/30119+4.5+3.93%+12.2%38926.63-376.87-0.96%+25.4%+4.89%-13.2%
'26/04/29114.5-2.5-2.14%+9.83%39303.5-218.23-0.55%+24.7%-1.59%-14.9%
'26/04/28117+6.5+5.88%+16.3%39521.73-94.9-0.24%+24.4%+6.12%-8.16%
'26/04/27110.5+1.5+1.38%+17.9%39616.63+684.23+1.76%+26.6%-0.38%-8.74%
'26/04/24109-0.5-0.46%+17.4%38932.4+1218.25+3.23%+30.7%-3.69%-13.4%
'26/04/23109.5-7.5-6.41%+9.83%37714.15-164.32-0.43%+30.2%-5.98%-20.3%
'26/04/22117+1+0.86%+10.8%37878.47+273.36+0.73%+31.1%+0.13%-20.3%
'26/04/21116-0.5-0.43%+10.3%37605.11+646.31+1.75%+33.4%-2.18%-23.1%
'26/04/20116.5+1.5+1.3%+11.7%36958.8+154.46+0.42%+34%+0.88%-22.2%
'26/04/1711500%+11.7%36804.34-327.68-0.88%+32.8%+0.88%-21%
'26/04/16115-0.5-0.43%+11.3%37132.02+409.88+1.12%+34.3%-1.55%-23%
'26/04/15115.5+1+0.87%+12.2%36722.14+426.02+1.17%+35.8%-0.3%-23.6%
'26/04/14114.5+5.5+5.05%+17.9%36296.12+838.83+2.37%+39%+2.68%-21.2%
'26/04/13109-1.5-1.36%+16.3%35457.29+39.46+0.11%+39.2%-1.47%-22.9%
'26/04/10110.5-2-1.78%+14.2%35417.83+556.67+1.6%+41.4%-3.38%-27.2%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09112.5+1+0.9%+15.2%34861.16+99.78+0.29%+41.8%+0.61%-26.6%
'26/04/08111.5+3+2.76%+18.4%34761.38+1531.56+4.61%+48.4%-1.85%-29.9%
'26/04/07108.5+1+0.93%+19.5%33229.82+657.39+2.02%+51.4%-1.09%-31.8%
'26/04/02107.5-3.5-3.15%+15.8%32572.43-602.39-1.82%+48.6%-1.33%-32.8%
'26/04/01111+3.5+3.26%+19.5%33174.82+1451.83+4.58%+55.4%-1.32%-35.9%
'26/03/31107.5-3-2.71%+16.3%31722.99-795.17-2.45%+51.6%-0.26%-35.3%
'26/03/30110.5-3-2.64%+13.2%32518.16-594.43-1.8%+48.9%-0.84%-35.7%
'26/03/27113.5-0.5-0.44%+12.7%33112.59-225.03-0.68%+47.9%+0.24%-35.2%
'26/03/26114-1.5-1.3%+11.3%33337.62-101.49-0.3%+47.4%-1%-36.2%
'26/03/25115.5+3.5+3.12%+14.7%33439.11+826.87+2.54%+51.2%+0.58%-36.4%
'26/03/2411200%+14.7%32612.24-110.26-0.34%+50.7%+0.34%-35.9%
'26/03/23112-2-1.75%+12.7%32722.5-821.38-2.45%+47%+0.7%-34.3%
'26/03/20114-2.5-2.15%+10.3%33543.88-145.8-0.43%+46.3%-1.72%-36%
'26/03/19116.5-3-2.51%+7.53%33689.68-658.9-1.92%+43.5%-0.59%-36%
'26/03/18119.5-0.5-0.42%+7.08%34348.58+512.01+1.51%+45.7%-1.93%-38.6%
'26/03/17120-2-1.64%+5.33%33836.57+494.06+1.48%+47.9%-3.12%-42.5%
'26/03/16122+6+5.17%+10.8%33342.51-57.81-0.17%+47.6%+5.34%-36.8%
'26/03/1311600%+10.8%33400.32-181.54-0.54%+46.8%+0.54%-36%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12116-3.5-2.93%+7.53%33581.86-532.33-1.56%+44.5%-1.37%-37%
'26/03/11119.5+3.5+3.02%+10.8%34114.19+1342.32+4.1%+50.4%-1.08%-39.7%
'26/03/10116+5.5+4.98%+16.3%32771.87+661.45+2.06%+53.5%+2.92%-37.2%
'26/03/09110.5-8.5-7.14%+7.98%32110.42-1489.12-4.43%+46.7%-2.71%-38.8%
'26/03/06119-2-1.65%+6.2%33599.54-73.4-0.22%+46.4%-1.43%-40.2%
'26/03/05121+2+1.68%+7.98%33672.94+844.06+2.57%+50.2%-0.89%-42.2%
'26/03/04119-6-4.8%+2.8%32828.88-1494.77-4.35%+43.6%-0.45%-40.8%
'26/03/03125-6.5-4.94%-2.28%34323.65-771.44-2.2%+40.5%-2.74%-42.8%
'26/03/02131.5-1-0.75%-3.02%35095.09-319.4-0.9%+39.2%+0.15%-42.2%
'26/02/26132.5+2+1.53%-1.53%35414.49+1.420%+39.2%+1.53%-40.8%
'26/02/25130.5+0.5+0.38%-1.15%35413.07+712.25+2.05%+42.1%-1.67%-43.2%
'26/02/24130+1+0.78%-0.39%34700.82+927.56+2.75%+46%-1.97%-46.4%
'26/02/23129+4+3.2%+2.8%33773.26+167.55+0.5%+46.7%+2.7%-43.9%
'26/02/11125-0.5-0.4%+2.39%33605.71+532.74+1.61%+49.1%-2.01%-46.7%
'26/02/10125.5-1-0.79%+1.58%33072.97+668.35+2.06%+52.1%-2.85%-50.6%
'26/02/09126.5+4.5+3.69%+5.33%32404.62+621.7+1.96%+55.1%+1.73%-49.8%
'26/02/06122-4-3.17%+1.98%31782.92-18.35-0.06%+55%-3.11%-53%
'26/02/05126-2-1.56%+0.39%31801.27-488.54-1.51%+52.7%-0.05%-52.3%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04128+2.5+1.99%+2.39%32289.81+94.45+0.29%+53.1%+1.7%-50.7%
'26/02/03125.5+0.5+0.4%+2.8%32195.36+571.33+1.81%+55.9%-1.41%-53.1%
'26/02/02125-7-5.3%-2.65%31624.03-439.72-1.37%+53.8%-3.93%-56.4%
'26/01/30132-5-3.65%-6.2%32063.75-472.52-1.45%+51.5%-2.2%-57.7%
'26/01/29137-4.5-3.18%-9.19%32536.27-267.55-0.82%+50.3%-2.36%-59.5%
'26/01/28141.5+5.5+4.04%-5.51%32803.82+485.9+1.5%+52.6%+2.54%-58.1%
'26/01/27136-1-0.73%-6.2%32317.92+253.4+0.79%+53.8%-1.52%-60%
'26/01/26137+3+2.24%-4.1%32064.52+103.01+0.32%+54.3%+1.92%-58.4%
'26/01/23134+2+1.52%-2.65%31961.51+215.43+0.68%+55.3%+0.84%-58%
'26/01/22132+1.5+1.15%-1.53%31746.08+499.71+1.6%+57.8%-0.45%-59.3%
'26/01/21130.500%-1.53%31246.37-513.62-1.62%+55.2%+1.62%-56.8%
'26/01/20130.5-1-0.76%-2.28%31759.99+120.7+0.38%+55.8%-1.14%-58.1%
'26/01/19131.500%-2.28%31639.29+230.59+0.73%+57%-0.73%-59.3%
'26/01/16131.5+1+0.77%-1.53%31408.7+598.12+1.94%+60%-1.17%-61.5%
'26/01/15130.5-1.5-1.14%-2.65%30810.58-131.2-0.42%+59.3%-0.72%-62%
'26/01/14132+4+3.12%+0.39%30941.78+234.56+0.76%+60.6%+2.36%-60.2%
'26/01/13128-3-2.29%-1.91%30707.22+139.93+0.46%+61.3%-2.75%-63.2%
'26/01/12131+1+0.77%-1.15%30567.29+278.33+0.92%+62.8%-0.15%-63.9%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09130-2-1.52%-2.65%30288.96-71.59-0.24%+62.4%-1.28%-65%
'26/01/08132-1.5-1.12%-3.75%30360.55-74.92-0.25%+62%-0.87%-65.7%
'26/01/07133.5-4-2.91%-6.55%30435.47-140.83-0.46%+61.2%-2.45%-67.8%
'26/01/06137.5+5.5+4.17%-2.65%30576.3+471.26+1.57%+63.8%+2.6%-66.4%
'26/01/05132+3+2.33%-0.39%30105.04+755.23+2.57%+68%-0.24%-68.4%
'26/01/02129+3.5+2.79%+2.39%29349.81+386.21+1.33%+70.2%+1.46%-67.8%
'25/12/31125.5-1-0.79%+1.58%28963.6+256.47+0.89%+71.7%-1.68%-70.2%
'25/12/30126.5-0.5-0.39%+1.18%28707.13-103.76-0.36%+71.1%-0.03%-69.9%
'25/12/29127+0.5+0.4%+1.58%28810.89+254.87+0.89%+72.6%-0.49%-71.1%
'25/12/26126.5-0.5-0.39%+1.18%28556.02+184.04+0.65%+73.8%-1.04%-72.6%
'25/12/24127-1.5-1.17%0%28371.98+61.51+0.22%+74.1%-1.39%-74.1%
'25/12/23128.5+0.5+0.39%+0.39%28310.47+160.83+0.57%+75.1%-0.18%-74.8%
'25/12/22128+2.5+1.99%+2.39%28149.64+453.29+1.64%+78%+0.35%-75.6%
'25/12/19125.5+0.5+0.4%+2.8%27696.35+227.82+0.83%+79.5%-0.43%-76.7%
'25/12/18125-1.5-1.19%+1.58%27468.53-56.64-0.21%+79.1%-0.98%-77.5%
'25/12/17126.5-3.5-2.69%-1.15%27525.17-11.49-0.04%+79%-2.65%-80.2%
'25/12/16130+1.5+1.17%0%27536.66-330.28-1.19%+76.9%+2.36%-76.9%
'25/12/15128.500%0%27866.94-331.08-1.17%+74.8%+1.17%-74.8%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12128.500%0%28198.02+173.27+0.62%+75.9%-0.62%-75.9%
'25/12/11128.5-2.5-1.91%-1.91%28024.75-375.98-1.32%+73.6%-0.59%-75.5%
'25/12/10131-1.5-1.13%-3.02%28400.73+218.13+0.77%+74.9%-1.9%-78%
'25/12/09132.5-2.5-1.85%-4.81%28182.6-121.18-0.43%+74.2%-1.42%-79%
'25/12/08135-1.5-1.1%-5.86%28303.78+322.89+1.15%+76.2%-2.25%-82.1%
'25/12/05136.5-2-1.44%-7.22%27980.89+185.18+0.67%+77.4%-2.11%-84.6%
'25/12/04138.5+12.5+9.92%+1.98%27795.71+2.67+0.01%+77.4%+9.91%-75.4%
'25/12/03126-1-0.79%+1.18%27793.04+228.77+0.83%+78.9%-1.62%-77.7%
'25/12/02127+0.5+0.4%+1.58%27564.27+221.74+0.81%+80.3%-0.41%-78.7%
'25/12/01126.5-7-5.24%-3.75%27342.53-283.95-1.03%+78.5%-4.21%-82.2%
'25/11/28133.5+3.5+2.69%-1.15%27626.48+71.95+0.26%+78.9%+2.43%-80.1%
'25/11/27130+1+0.78%-0.39%27554.53+144.99+0.53%+79.9%+0.25%-80.3%
'25/11/26129+6+4.88%+4.47%27409.54+497.37+1.85%+83.2%+3.03%-78.7%
'25/11/25123+1.5+1.23%+5.76%26912.17+407.93+1.54%+86%-0.31%-80.3%
'25/11/24121.5+1+0.83%+6.64%26504.24+69.3+0.26%+86.5%+0.57%-79.9%
'25/11/21120.5-3.5-2.82%+3.63%26434.94-991.42-3.61%+79.8%+0.79%-76.1%
'25/11/20124+4.5+3.77%+7.53%27426.36+846.24+3.18%+85.5%+0.59%-78%
'25/11/19119.5-0.5-0.42%+7.08%26580.12-176-0.66%+84.3%+0.24%-77.2%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18120-4-3.23%+3.63%26756.12-691.19-2.52%+79.6%-0.71%-76%
'25/11/17124+1.5+1.22%+4.9%27447.31+49.81+0.18%+80%+1.04%-75.1%
'25/11/14122.5-3-2.39%+2.39%27397.5-506.06-1.81%+76.7%-0.58%-74.3%
'25/11/13125.5-3.5-2.71%-0.39%27903.56-43.53-0.16%+76.4%-2.55%-76.8%
'25/11/12129-1-0.77%-1.15%27947.09+162.14+0.58%+77.4%-1.35%-78.6%
'25/11/1113000%-1.15%27784.95-84.56-0.3%+76.9%+0.3%-78.1%
'25/11/10130+4.5+3.59%+2.39%27869.51+218.1+0.79%+78.3%+2.8%-75.9%
'25/11/07125.5-2.5-1.95%+0.39%27651.41-248.04-0.89%+76.7%-1.06%-76.3%
'25/11/06128+1.5+1.19%+1.58%27899.45+182.39+0.66%+77.9%+0.53%-76.3%
'25/11/05126.5-2-1.56%0%27717.06-399.5-1.42%+75.3%-0.14%-75.3%
'25/11/04128.5-3.5-2.65%-2.65%28116.56-218.03-0.77%+74%-1.88%-76.7%
'25/11/03132+0.5+0.38%-2.28%28334.59+101.24+0.36%+74.6%+0.02%-76.9%
'25/10/31131.500%-2.28%28233.35-54.18-0.19%+74.3%+0.19%-76.6%
'25/10/30131.5-1-0.75%-3.02%28287.53-7.21-0.03%+74.2%-0.72%-77.3%
'25/10/29132.5-2-1.49%-4.46%28294.74+345.63+1.24%+76.4%-2.73%-80.9%
'25/10/28134.5+0.5+0.37%-4.1%27949.11-44.52-0.16%+76.1%+0.53%-80.2%
'25/10/2713400%-4.1%27993.63+461.37+1.68%+79.1%-1.68%-83.2%
'25/10/23134-0.5-0.37%-4.46%27532.26-116.65-0.42%+78.3%+0.05%-82.8%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22134.500%-4.46%27648.91-103.5-0.37%+77.6%+0.37%-82.1%
'25/10/21134.5+3+2.28%-2.28%27752.41+63.78+0.23%+78.1%+2.05%-80.3%
'25/10/20131.5+1.5+1.15%-1.15%27688.63+386.26+1.41%+80.6%-0.26%-81.7%
'25/10/17130-1.5-1.14%-2.28%27302.37-345.5-1.25%+78.3%+0.11%-80.6%
'25/10/16131.5+0.5+0.38%-1.91%27647.87+372.16+1.36%+80.8%-0.98%-82.7%
'25/10/1513100%-1.91%27275.71+482.56+1.8%+84%-1.8%-85.9%
'25/10/14131-4-2.96%-4.81%26793.15-130.27-0.48%+83.1%-2.48%-87.9%