≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / K線比較(日)

2360 致茂

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23652330+35+1.5%5.15%237023852265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,80342.33億5,033358股/筆234830.3760.180.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,76441.4億6,835258張/筆2347-70 (-2.92%)

連續漲跌: 首日上漲  ( +35元 / +1.5%)

財報評分: 最新77分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122365+35+1.5%+1.5%49301.96-11.48-0.02%-0.02%+1.52%+1.53%
'26/10/082330-70-2.92%-1.46%49313.44-492.93-0.99%-1.01%-1.93%-0.45%
'26/10/072400+50+2.13%+0.64%49806.37-16.18-0.03%-1.04%+2.16%+1.68%
'26/10/062350+25+1.08%+1.72%49822.55+110.51+0.22%-0.82%+0.86%+2.55%
'26/10/052325+135+6.16%+7.99%49712.04+1236.3+2.55%+1.7%+3.61%+6.29%
'26/10/022190+110+5.29%+13.7%48475.74+122.25+0.25%+1.96%+5.04%+11.7%
'26/10/012080-55-2.58%+10.8%48353.49+413.36+0.86%+2.84%-3.44%+7.93%
'26/09/302135-50-2.29%+8.24%47940.13+308.17+0.65%+3.51%-2.94%+4.73%
'26/09/292185-110-4.79%+3.05%47631.96-392.64-0.82%+2.66%-3.97%+0.39%
'26/09/242295-30-1.29%+1.72%48024.6-132.69-0.28%+2.38%-1.01%-0.66%
'26/09/232325-115-4.71%-3.07%48157.29+357.12+0.75%+3.14%-5.46%-6.22%
'26/09/222440+65+2.74%-0.42%47800.17+81.33+0.17%+3.32%+2.57%-3.74%
'26/09/212375+85+3.71%+3.28%47718.84+538.09+1.14%+4.5%+2.57%-1.22%
'26/09/182290+205+9.83%+13.4%47180.75+892.75+1.93%+6.51%+7.9%+6.92%
'26/09/172085-5-0.24%+13.2%46288+439.1+0.96%+7.53%-1.2%+5.63%
'26/09/162090+10+0.48%+13.7%45848.9+337.41+0.74%+8.33%-0.26%+5.37%
'26/09/152080-60-2.8%+10.5%45511.49-351.03-0.77%+7.5%-2.03%+3.01%
'26/09/142140-20-0.93%+9.49%45862.52-322.33-0.7%+6.75%-0.23%+2.74%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112160-20-0.92%+8.49%46184.85-755.64-1.61%+5.03%+0.69%+3.46%
'26/09/102180-155-6.64%+1.28%46940.49-242.87-0.51%+4.49%-6.13%-3.21%
'26/09/092335+70+3.09%+4.42%47183.36+77.58+0.16%+4.66%+2.93%-0.25%
'26/09/082265+35+1.57%+6.05%47105.78-220.49-0.47%+4.17%+2.04%+1.88%
'26/09/072230+200+9.85%+16.5%47326.27+775.14+1.67%+5.91%+8.18%+10.6%
'26/09/042030+15+0.74%+17.4%46551.13+693.47+1.51%+7.51%-0.77%+9.86%
'26/09/032015+40+2.03%+19.7%45857.66-307.06-0.67%+6.8%+2.7%+13%
'26/09/021975-55-2.71%+16.5%46164.72-784-1.67%+5.01%-1.04%+11.5%
'26/09/012030+70+3.57%+20.7%46948.72+820.25+1.78%+6.88%+1.79%+13.8%
'26/08/311960-50-2.49%+17.7%46128.47-202.98-0.44%+6.41%-2.05%+11.3%
'26/08/282010+20+1.01%+18.8%46331.45+356.23+0.77%+7.24%+0.24%+11.6%
'26/08/271990+10+0.51%+19.4%45975.22+142.6+0.31%+7.57%+0.2%+11.9%
'26/08/261980+15+0.76%+20.4%45832.62+663.16+1.47%+9.15%-0.71%+11.2%
'26/08/251965-105-5.07%+14.3%45169.46+407.14+0.91%+10.1%-5.98%+4.11%
'26/08/242070-30-1.43%+12.6%44762.32-461.97-1.02%+9.02%-0.41%+3.6%
'26/08/212100-40-1.87%+10.5%45224.29+290.55+0.65%+9.72%-2.52%+0.79%
'26/08/202140+20+0.94%+11.6%44933.74+214.39+0.48%+10.2%+0.46%+1.31%
'26/08/192120-185-8.03%+2.6%44719.35-589.33-1.3%+8.81%-6.73%-6.21%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182305-55-2.33%+0.21%45308.68-548.59-1.2%+7.51%-1.13%-7.3%
'26/08/172360+60+2.61%+2.83%45857.27+46.26+0.1%+7.62%+2.51%-4.79%
'26/08/14230000%+2.83%45811.01-210.47-0.46%+7.13%+0.46%-4.3%
'26/08/132300+105+4.78%+7.74%46021.48+503.41+1.11%+8.31%+3.67%-0.57%
'26/08/122195+115+5.53%+13.7%45518.07+397.35+0.88%+9.27%+4.65%+4.44%
'26/08/112080+50+2.46%+16.5%45120.72+191.96+0.43%+9.73%+2.03%+6.77%
'26/08/10203000%+16.5%44928.76+702.85+1.59%+11.5%-1.59%+5.02%
'26/08/072030+55+2.78%+19.7%44225.91-170.79-0.38%+11%+3.16%+8.7%
'26/08/061975+90+4.77%+25.5%44396.7-214.9-0.48%+10.5%+5.25%+15%
'26/08/051885-40-2.08%+22.9%44611.6+1250.94+2.88%+13.7%-4.96%+9.16%
'26/08/041925-35-1.79%+20.7%43360.66-25.75-0.06%+13.6%-1.73%+7.03%
'26/08/031960-140-6.67%+12.6%43386.41+266.66+0.62%+14.3%-7.29%-1.72%
'26/07/312100+190+9.95%+23.8%43119.75+3186.45+7.98%+23.5%+1.97%+0.36%
'26/07/301910+75+4.09%+28.9%39933.3-105.88-0.26%+23.1%+4.35%+5.75%
'26/07/291835-105-5.41%+21.9%40039.18-1564.18-3.76%+18.5%-1.65%+3.4%
'26/07/281940-160-7.62%+12.6%41603.36-2030.83-4.65%+13%-2.97%-0.37%
'26/07/272100+20+0.96%+13.7%43634.19-20.65-0.05%+12.9%+1.01%+0.77%
'26/07/242080-75-3.48%+9.74%43654.84-1195.97-2.67%+9.92%-0.81%-0.18%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232155+30+1.41%+11.3%44850.81+25.03+0.06%+9.99%+1.35%+1.31%
'26/07/222125+110+5.46%+17.4%44825.78+592.91+1.34%+11.5%+4.12%+5.91%
'26/07/212015+180+9.81%+28.9%44232.87+1783.17+4.2%+16.1%+5.61%+12.7%
'26/07/201835-15-0.81%+27.8%42449.7-221.57-0.52%+15.5%-0.29%+12.3%
'26/07/171850-140-7.04%+18.8%42671.27-2953.71-6.47%+8.06%-0.57%+10.8%
'26/07/161990+85+4.46%+24.1%45624.98-6.61-0.01%+8.04%+4.47%+16.1%
'26/07/151905+85+4.67%+29.9%45631.59+893.64+2%+10.2%+2.67%+19.7%
'26/07/141820-30-1.62%+27.8%44737.95-642.57-1.42%+8.64%-0.2%+19.2%
'26/07/131850+30+1.65%+29.9%45380.52+25.91+0.06%+8.7%+1.59%+21.2%
'26/07/091820-35-1.89%+27.5%45354.61-379.8-0.83%+7.8%-1.06%+19.7%
'26/07/081855-110-5.6%+20.4%45734.41+255.3+0.56%+8.41%-6.16%+12%
'26/07/071965-215-9.86%+8.49%45479.11-1077.28-2.31%+5.9%-7.55%+2.59%
'26/07/062180-85-3.75%+4.42%46556.39-224.23-0.48%+5.39%-3.27%-0.97%
'26/07/032265+55+2.49%+7.01%46780.62+36.46+0.08%+5.47%+2.41%+1.54%
'26/07/022210-60-2.64%+4.19%46744.16-274.83-0.58%+4.86%-2.06%-0.67%
'26/07/012270+110+5.09%+9.49%47018.99+893.08+1.94%+6.89%+3.15%+2.61%
'26/06/302160+80+3.85%+13.7%46125.91+1126.01+2.5%+9.56%+1.35%+4.14%
'26/06/292080+45+2.21%+16.2%44999.9+428.14+0.96%+10.6%+1.25%+5.6%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262035-150-6.86%+8.24%44571.76-1683.5-3.64%+6.59%-3.22%+1.65%
'26/06/252185+25+1.16%+9.49%46255.26+211.66+0.46%+7.08%+0.7%+2.41%
'26/06/242160-105-4.64%+4.42%46043.6-1057.05-2.24%+4.67%-2.4%-0.26%
'26/06/232265-45-1.95%+2.38%47100.65-640.86-1.34%+3.27%-0.61%-0.89%
'26/06/22231000%+2.38%47741.51+1276.31+2.75%+6.11%-2.75%-3.72%
'26/06/182310+80+3.59%+6.05%46465.2+587.81+1.28%+7.46%+2.31%-1.41%
'26/06/172230-75-3.25%+2.6%45877.39+68.2+0.15%+7.62%-3.4%-5.02%
'26/06/162325+60+2.65%+5.3%45809.19+412.2+0.91%+8.6%+1.74%-3.3%
'26/06/152265-30-1.31%+3.92%45396.99+1227.95+2.78%+11.6%-4.09%-7.7%
'26/06/122295+105+4.79%+8.9%44169.04+1019.58+2.36%+14.3%+2.43%-5.35%
'26/06/112190-20-0.9%+7.92%43149.46-76.08-0.18%+14.1%-0.72%-6.14%
'26/06/102210-180-7.53%-0.21%43225.54-1478.9-3.31%+10.3%-4.22%-10.5%
'26/06/092390-60-2.45%-2.65%44704.44+1201.66+2.76%+13.3%-5.21%-16%
'26/06/082450-115-4.48%-7.02%43502.78-1568.16-3.48%+9.39%-1%-16.4%
'26/06/052565-55-2.1%-8.97%45070.94-606.52-1.33%+7.93%-0.77%-16.9%
'26/06/042620+75+2.95%-6.29%45677.46-781.7-1.68%+6.12%+4.63%-12.4%
'26/06/032545+125+5.17%-1.45%46459.16+901.85+1.98%+8.22%+3.19%-9.67%
'26/06/022420-160-6.2%-7.56%45557.31+219.4+0.48%+8.74%-6.68%-16.3%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012580+60+2.38%-5.36%45337.91+604.97+1.35%+10.2%+1.03%-15.6%
'26/05/292520-50-1.95%-7.2%44732.94+1096.5+2.51%+13%-4.46%-20.2%
'26/05/282570-55-2.1%-9.14%43636.44-620.36-1.4%+11.4%-0.7%-20.5%
'26/05/272625+125+5%-4.6%44256.8+731.43+1.68%+13.3%+3.32%-17.9%
'26/05/262500+40+1.63%-3.05%43525.37-119.03-0.27%+13%+1.9%-16%
'26/05/252460+190+8.37%+5.07%43644.4+1376.43+3.26%+16.6%+5.11%-11.6%
'26/05/22227000%+5.07%42267.97+899.76+2.18%+19.2%-2.18%-14.1%
'26/05/212270+205+9.93%+15.5%41368.21+1347.39+3.37%+23.2%+6.56%-7.69%
'26/05/202065+10+0.49%+16.1%40020.82-154.74-0.39%+22.7%+0.88%-6.66%
'26/05/192055-130-5.95%+9.15%40175.56-716.26-1.75%+20.6%-4.2%-11.4%
'26/05/182185-55-2.46%+6.47%40891.82-280.54-0.68%+19.7%-1.78%-13.3%
'26/05/152240-20-0.88%+5.53%41172.36-579.39-1.39%+18.1%+0.51%-12.6%
'26/05/142260-145-6.03%-0.83%41751.75+377.25+0.91%+19.2%-6.94%-20%
'26/05/132405-35-1.43%-2.25%41374.5-523.82-1.25%+17.7%-0.18%-19.9%
'26/05/122440+80+3.39%+1.06%41898.32+108.26+0.26%+18%+3.13%-16.9%
'26/05/112360+130+5.83%+6.95%41790.06+186.12+0.45%+18.5%+5.38%-11.6%
'26/05/082230-95-4.09%+2.58%41603.94-329.84-0.79%+17.6%-3.3%-15%
'26/05/072325-20-0.85%+1.71%41933.78+794.93+1.93%+19.8%-2.78%-18.1%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062345+110+4.92%+6.71%41138.85+369.56+0.91%+20.9%+4.01%-14.2%
'26/05/052235-75-3.25%+3.25%40769.29+64.15+0.16%+21.1%-3.41%-17.9%
'26/05/042310+190+8.96%+12.5%40705.14+1778.51+4.57%+26.7%+4.39%-14.2%
'26/04/302120+65+3.16%+16.1%38926.63-376.87-0.96%+25.4%+4.12%-9.38%
'26/04/292055-10-0.48%+15.5%39303.5-218.23-0.55%+24.7%+0.07%-9.25%
'26/04/282065+140+7.27%+23.9%39521.73-94.9-0.24%+24.4%+7.51%-0.55%
'26/04/271925+5+0.26%+24.2%39616.63+684.23+1.76%+26.6%-1.5%-2.42%
'26/04/241920-20-1.03%+22.9%38932.4+1218.25+3.23%+30.7%-4.26%-7.79%
'26/04/231940-90-4.43%+17.5%37714.15-164.32-0.43%+30.2%-4%-12.7%
'26/04/222030+5+0.25%+17.8%37878.47+273.36+0.73%+31.1%-0.48%-13.3%
'26/04/212025-25-1.22%+16.3%37605.11+646.31+1.75%+33.4%-2.97%-17.1%
'26/04/202050-205-9.09%+5.76%36958.8+154.46+0.42%+34%-9.51%-28.2%
'26/04/172255+205+10%+16.3%36804.34-327.68-0.88%+32.8%+10.9%-16.4%
'26/04/162050+30+1.49%+18.1%37132.02+409.88+1.12%+34.3%+0.37%-16.2%
'26/04/152020+180+9.78%+29.6%36722.14+426.02+1.17%+35.8%+8.61%-6.21%
'26/04/141840-40-2.13%+26.9%36296.12+838.83+2.37%+39%-4.5%-12.2%
'26/04/131880+95+5.32%+33.6%35457.29+39.46+0.11%+39.2%+5.21%-5.59%
'26/04/101785-55-2.99%+29.6%35417.83+556.67+1.6%+41.4%-4.59%-11.8%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091840+115+6.67%+38.3%34861.16+99.78+0.29%+41.8%+6.38%-3.57%
'26/04/081725+155+9.87%+51.9%34761.38+1531.56+4.61%+48.4%+5.26%+3.54%
'26/04/071570+35+2.28%+55.4%33229.82+657.39+2.02%+51.4%+0.26%+4.01%
'26/04/021535-75-4.66%+48.1%32572.43-602.39-1.82%+48.6%-2.84%-0.48%
'26/04/011610+145+9.9%+62.8%33174.82+1451.83+4.58%+55.4%+5.32%+7.38%
'26/03/311465-160-9.85%+46.8%31722.99-795.17-2.45%+51.6%-7.4%-4.84%
'26/03/301625+10+0.62%+47.7%32518.16-594.43-1.8%+48.9%+2.42%-1.21%
'26/03/271615-25-1.52%+45.4%33112.59-225.03-0.68%+47.9%-0.84%-2.46%
'26/03/261640+15+0.92%+46.8%33337.62-101.49-0.3%+47.4%+1.22%-0.67%
'26/03/251625+145+9.8%+61.1%33439.11+826.87+2.54%+51.2%+7.26%+9.97%
'26/03/241480-40-2.63%+56.9%32612.24-110.26-0.34%+50.7%-2.29%+6.24%
'26/03/231520-65-4.1%+50.5%32722.5-821.38-2.45%+47%-1.65%+3.5%
'26/03/201585-10-0.63%+49.5%33543.88-145.8-0.43%+46.3%-0.2%+3.19%
'26/03/191595+30+1.92%+52.4%33689.68-658.9-1.92%+43.5%+3.84%+8.86%
'26/03/181565+95+6.46%+62.2%34348.58+512.01+1.51%+45.7%+4.95%+16.5%
'26/03/171470+20+1.38%+64.5%33836.57+494.06+1.48%+47.9%-0.1%+16.6%
'26/03/161450-80-5.23%+55.9%33342.51-57.81-0.17%+47.6%-5.06%+8.27%
'26/03/131530+35+2.34%+59.5%33400.32-181.54-0.54%+46.8%+2.88%+12.7%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12149500%+59.5%33581.86-532.33-1.56%+44.5%+1.56%+15%
'26/03/111495+135+9.93%+75.4%34114.19+1342.32+4.1%+50.4%+5.83%+24.9%
'26/03/101360+120+9.68%+92.3%32771.87+661.45+2.06%+53.5%+7.62%+38.8%
'26/03/091240-135-9.82%+73.5%32110.42-1489.12-4.43%+46.7%-5.39%+26.7%
'26/03/061375-30-2.14%+69.8%33599.54-73.4-0.22%+46.4%-1.92%+23.3%
'26/03/051405+65+4.85%+78%33672.94+844.06+2.57%+50.2%+2.28%+27.8%
'26/03/041340-55-3.94%+71%32828.88-1494.77-4.35%+43.6%+0.41%+27.3%
'26/03/031395-120-7.92%+57.4%34323.65-771.44-2.2%+40.5%-5.72%+16.9%
'26/03/021515+135+9.78%+72.8%35095.09-319.4-0.9%+39.2%+10.7%+33.6%
'26/02/261380+125+9.96%+90%35414.49+1.420%+39.2%+9.96%+50.8%
'26/02/251255+30+2.45%+94.7%35413.07+712.25+2.05%+42.1%+0.4%+52.6%
'26/02/241225+70+6.06%+106.5%34700.82+927.56+2.75%+46%+3.31%+60.5%
'26/02/231155+105+10%+127.1%33773.26+167.55+0.5%+46.7%+9.5%+80.4%
'26/02/111050+10+0.96%+129.3%33605.71+532.74+1.61%+49.1%-0.65%+80.3%
'26/02/101040+10+0.97%+131.6%33072.97+668.35+2.06%+52.1%-1.09%+79.4%
'26/02/091030+63+6.51%+146.6%32404.62+621.7+1.96%+55.1%+4.55%+91.5%
'26/02/06967-7-0.72%+144.9%31782.92-18.35-0.06%+55%-0.66%+89.8%
'26/02/05974-56-5.44%+131.6%31801.27-488.54-1.51%+52.7%-3.93%+78.9%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041030-10-0.96%+129.3%32289.81+94.45+0.29%+53.1%-1.25%+76.2%
'26/02/031040+69+7.11%+145.6%32195.36+571.33+1.81%+55.9%+5.3%+89.7%
'26/02/02971-9-0.92%+143.4%31624.03-439.72-1.37%+53.8%+0.45%+89.6%
'26/01/30980-35-3.45%+135%32063.75-472.52-1.45%+51.5%-2%+83.4%
'26/01/291015-20-1.93%+130.4%32536.27-267.55-0.82%+50.3%-1.11%+80.1%
'26/01/28103500%+130.4%32803.82+485.9+1.5%+52.6%-1.5%+77.9%
'26/01/271035+20+1.97%+135%32317.92+253.4+0.79%+53.8%+1.18%+81.2%
'26/01/261015-10-0.98%+132.7%32064.52+103.01+0.32%+54.3%-1.3%+78.4%
'26/01/231025+15+1.49%+136.1%31961.51+215.43+0.68%+55.3%+0.81%+80.8%
'26/01/221010+15+1.51%+139.7%31746.08+499.71+1.6%+57.8%-0.09%+81.9%
'26/01/21995-35-3.4%+131.6%31246.37-513.62-1.62%+55.2%-1.78%+76.3%
'26/01/201030+80+8.42%+151.1%31759.99+120.7+0.38%+55.8%+8.04%+95.2%
'26/01/19950-39-3.94%+141.2%31639.29+230.59+0.73%+57%-4.67%+84.2%
'26/01/16989+23+2.38%+146.9%31408.7+598.12+1.94%+60%+0.44%+86.9%
'26/01/15966-23-2.33%+141.2%30810.58-131.2-0.42%+59.3%-1.91%+81.8%
'26/01/14989+5+0.51%+142.4%30941.78+234.56+0.76%+60.6%-0.25%+81.8%
'26/01/13984+30+3.14%+150%30707.22+139.93+0.46%+61.3%+2.68%+88.7%
'26/01/12954+31+3.36%+158.4%30567.29+278.33+0.92%+62.8%+2.44%+95.6%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09923-2-0.22%+157.8%30288.96-71.59-0.24%+62.4%+0.02%+95.4%
'26/01/08925+3+0.33%+158.7%30360.55-74.92-0.25%+62%+0.58%+96.7%
'26/01/07922+66+7.71%+178.6%30435.47-140.83-0.46%+61.2%+8.17%+117.4%
'26/01/06856+45+5.55%+194.1%30576.3+471.26+1.57%+63.8%+3.98%+130.3%
'26/01/05811+15+1.88%+199.6%30105.04+755.23+2.57%+68%-0.69%+131.6%
'26/01/02796+21+2.71%+207.7%29349.81+386.21+1.33%+70.2%+1.38%+137.5%
'25/12/31775-15-1.9%+201.9%28963.6+256.47+0.89%+71.7%-2.79%+130.2%
'25/12/30790+9+1.15%+205.4%28707.13-103.76-0.36%+71.1%+1.51%+134.3%
'25/12/29781-8-1.01%+202.3%28810.89+254.87+0.89%+72.6%-1.9%+129.6%
'25/12/26789+18+2.33%+209.3%28556.02+184.04+0.65%+73.8%+1.68%+135.6%
'25/12/24771+8+1.05%+212.6%28371.98+61.51+0.22%+74.1%+0.83%+138.4%
'25/12/23763+7+0.93%+215.5%28310.47+160.83+0.57%+75.1%+0.36%+140.3%
'25/12/22756+15+2.02%+221.9%28149.64+453.29+1.64%+78%+0.38%+143.9%
'25/12/19741+13+1.79%+227.6%27696.35+227.82+0.83%+79.5%+0.96%+148.1%
'25/12/18728-12-1.62%+222.3%27468.53-56.64-0.21%+79.1%-1.41%+143.2%
'25/12/17740-6-0.8%+219.7%27525.17-11.49-0.04%+79%-0.76%+140.7%
'25/12/16746-23-2.99%+210.1%27536.66-330.28-1.19%+76.9%-1.8%+133.2%
'25/12/15769-36-4.47%+196.3%27866.94-331.08-1.17%+74.8%-3.3%+121.4%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12805+9+1.13%+199.6%28198.02+173.27+0.62%+75.9%+0.51%+123.7%
'25/12/11796-4-0.5%+198.1%28024.75-375.98-1.32%+73.6%+0.82%+124.5%
'25/12/10800-8-0.99%+195.2%28400.73+218.13+0.77%+74.9%-1.76%+120.2%
'25/12/09808+3+0.37%+196.3%28182.6-121.18-0.43%+74.2%+0.8%+122.1%
'25/12/08805+9+1.13%+199.6%28303.78+322.89+1.15%+76.2%-0.02%+123.4%
'25/12/05796+20+2.58%+207.3%27980.89+185.18+0.67%+77.4%+1.91%+130%
'25/12/04776-29-3.6%+196.3%27795.71+2.67+0.01%+77.4%-3.61%+118.9%
'25/12/03805+27+3.47%+206.6%27793.04+228.77+0.83%+78.9%+2.64%+127.7%
'25/12/02778-7-0.89%+203.8%27564.27+221.74+0.81%+80.3%-1.7%+123.5%
'25/12/01785-34-4.15%+191.2%27342.53-283.95-1.03%+78.5%-3.12%+112.7%
'25/11/28819+8+0.99%+194.1%27626.48+71.95+0.26%+78.9%+0.73%+115.2%
'25/11/27811+11+1.38%+198.1%27554.53+144.99+0.53%+79.9%+0.85%+118.3%
'25/11/26800-29-3.5%+187.7%27409.54+497.37+1.85%+83.2%-5.35%+104.5%
'25/11/25829+19+2.35%+194.4%26912.17+407.93+1.54%+86%+0.81%+108.4%
'25/11/24810+36+4.65%+208.1%26504.24+69.3+0.26%+86.5%+4.39%+121.6%
'25/11/21774-34-4.21%+195.2%26434.94-991.42-3.61%+79.8%-0.6%+115.4%
'25/11/20808+38+4.94%+209.7%27426.36+846.24+3.18%+85.5%+1.76%+124.3%
'25/11/19770+24+3.22%+219.7%26580.12-176-0.66%+84.3%+3.88%+135.4%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18746-28-3.62%+208.1%26756.12-691.19-2.52%+79.6%-1.1%+128.5%
'25/11/17774-11-1.4%+203.8%27447.31+49.81+0.18%+80%-1.58%+123.9%
'25/11/14785-22-2.73%+195.5%27397.5-506.06-1.81%+76.7%-0.92%+118.9%
'25/11/13807+9+1.13%+198.9%27903.56-43.53-0.16%+76.4%+1.29%+122.5%
'25/11/12798+38+5%+213.8%27947.09+162.14+0.58%+77.4%+4.42%+136.4%
'25/11/11760+16+2.15%+220.6%27784.95-84.56-0.3%+76.9%+2.45%+143.7%
'25/11/10744+3+0.4%+221.9%27869.51+218.1+0.79%+78.3%-0.39%+143.6%
'25/11/07741-12-1.59%+216.7%27651.41-248.04-0.89%+76.7%-0.7%+140%
'25/11/06753-9-1.18%+213%27899.45+182.39+0.66%+77.9%-1.84%+135.1%
'25/11/05762-14-1.8%+207.3%27717.06-399.5-1.42%+75.3%-0.38%+132%
'25/11/04776-35-4.32%+194.1%28116.56-218.03-0.77%+74%-3.55%+120.1%
'25/11/03811-8-0.98%+191.2%28334.59+101.24+0.36%+74.6%-1.34%+116.6%
'25/10/31819+15+1.87%+196.6%28233.35-54.18-0.19%+74.3%+2.06%+122.4%
'25/10/30804+16+2.03%+202.7%28287.53-7.21-0.03%+74.2%+2.06%+128.4%
'25/10/29788+46+6.2%+221.4%28294.74+345.63+1.24%+76.4%+4.96%+145%
'25/10/28742+4+0.54%+223.2%27949.11-44.52-0.16%+76.1%+0.7%+147.1%
'25/10/27738+46+6.65%+244.7%27993.63+461.37+1.68%+79.1%+4.97%+165.6%
'25/10/23692-1-0.14%+244.2%27532.26-116.65-0.42%+78.3%+0.28%+165.8%
交易
日期		2360 致茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22693+16+2.36%+252.3%27648.91-103.5-0.37%+77.6%+2.73%+174.6%
'25/10/21677+21+3.2%+263.6%27752.41+63.78+0.23%+78.1%+2.97%+185.5%
'25/10/20656-6-0.91%+260.3%27688.63+386.26+1.41%+80.6%-2.32%+179.7%
'25/10/17662-32-4.61%+243.7%27302.37-345.5-1.25%+78.3%-3.36%+165.3%
'25/10/16694+7+1.02%+247.2%27647.87+372.16+1.36%+80.8%-0.34%+166.4%
'25/10/15687+24+3.62%+259.7%27275.71+482.56+1.8%+84%+1.82%+175.7%
'25/10/14663+19+2.95%+270.3%26793.15-130.27-0.48%+83.1%+3.43%+187.2%
'25/10/13644+22+3.54%+283.4%26923.42-378.5-1.39%+80.6%+4.93%+202.9%