≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / K線比較(日)

2362 藍天

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347.15+0.15+0.32%1.91%46.547.446.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5922,793萬3891.52張/筆47.180.587.780.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7953,738萬6171.29張/筆47.04+0.4 (+0.86%)

連續漲跌: 連5漲  ( +1.05元 / +2.27%)

財報評分: 最新36分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.3+0.15+0.32%+0.32%48341.31-960.65-1.95%-1.95%+2.27%+2.27%
'26/10/1247.15+0.4+0.86%+1.18%49301.96-11.48-0.02%-1.97%+0.88%+3.15%
'26/10/0846.75+0.05+0.11%+1.28%49313.44-492.93-0.99%-2.94%+1.1%+4.23%
'26/10/0746.7+0.2+0.43%+1.72%49806.37-16.18-0.03%-2.97%+0.46%+4.69%
'26/10/0646.5+0.25+0.54%+2.27%49822.55+110.51+0.22%-2.76%+0.32%+5.03%
'26/10/0546.25-0.4-0.86%+1.39%49712.04+1236.3+2.55%-0.28%-3.41%+1.67%
'26/10/0246.65+0.05+0.11%+1.5%48475.74+122.25+0.25%-0.03%-0.14%+1.53%
'26/10/0146.6-0.3-0.64%+0.85%48353.49+413.36+0.86%+0.84%-1.5%+0.02%
'26/09/3046.9+0.2+0.43%+1.28%47940.13+308.17+0.65%+1.49%-0.22%-0.2%
'26/09/2946.7-0.9-1.89%-0.63%47631.96-392.64-0.82%+0.66%-1.07%-1.29%
'26/09/2447.6-0.15-0.31%-0.94%48024.6-132.69-0.28%+0.38%-0.03%-1.32%
'26/09/2347.75-0.15-0.31%-1.25%48157.29+357.12+0.75%+1.13%-1.06%-2.38%
'26/09/2247.9-0.35-0.73%-1.97%47800.17+81.33+0.17%+1.3%-0.9%-3.27%
'26/09/2148.25-0.1-0.21%-2.17%47718.84+538.09+1.14%+2.46%-1.35%-4.63%
'26/09/1848.35+1.05+2.22%0%47180.75+892.75+1.93%+4.44%+0.29%-4.44%
'26/09/1747.3+0.3+0.64%+0.64%46288+439.1+0.96%+5.44%-0.32%-4.8%
'26/09/1647+0.75+1.62%+2.27%45848.9+337.41+0.74%+6.22%+0.88%-3.95%
'26/09/1546.25-0.4-0.86%+1.39%45511.49-351.03-0.77%+5.4%-0.09%-4.01%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1446.65-0.5-1.06%+0.32%45862.52-322.33-0.7%+4.67%-0.36%-4.35%
'26/09/1147.15-0.45-0.95%-0.63%46184.85-755.64-1.61%+2.98%+0.66%-3.61%
'26/09/1047.6-0.7-1.45%-2.07%46940.49-242.87-0.51%+2.45%-0.94%-4.52%
'26/09/0948.3+0.75+1.58%-0.53%47183.36+77.58+0.16%+2.62%+1.42%-3.15%
'26/09/0847.55-0.4-0.83%-1.36%47105.78-220.49-0.47%+2.14%-0.36%-3.5%
'26/09/0747.95-1.35-2.74%-4.06%47326.27+775.14+1.67%+3.85%-4.41%-7.9%
'26/09/0449.3+2.05+4.34%+0.11%46551.13+693.47+1.51%+5.42%+2.83%-5.31%
'26/09/0347.25-1.45-2.98%-2.87%45857.66-307.06-0.67%+4.71%-2.31%-7.59%
'26/09/0248.7+1+2.1%-0.84%46164.72-784-1.67%+2.97%+3.77%-3.8%
'26/09/0147.7-0.05-0.1%-0.94%46948.72+820.25+1.78%+4.8%-1.88%-5.74%
'26/08/3147.7500%-0.94%46128.47-202.98-0.44%+4.34%+0.44%-5.28%
'26/08/2847.75-0.8-1.65%-2.57%46331.45+356.23+0.77%+5.15%-2.42%-7.72%
'26/08/2748.55-0.65-1.32%-3.86%45975.22+142.6+0.31%+5.47%-1.63%-9.34%
'26/08/2649.2+0.65+1.34%-2.57%45832.62+663.16+1.47%+7.02%-0.13%-9.6%
'26/08/2548.55-0.3-0.61%-3.17%45169.46+407.14+0.91%+8%-1.52%-11.2%
'26/08/2448.85+1.5+3.17%-0.11%44762.32-461.97-1.02%+6.89%+4.19%-7%
'26/08/2147.3500%-0.11%45224.29+290.55+0.65%+7.58%-0.65%-7.69%
'26/08/2047.35+0.2+0.42%+0.32%44933.74+214.39+0.48%+8.1%-0.06%-7.78%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.15-0.05-0.11%+0.21%44719.35-589.33-1.3%+6.69%+1.19%-6.48%
'26/08/1847.2-1.3-2.68%-2.47%45308.68-548.59-1.2%+5.42%-1.48%-7.89%
'26/08/1748.5-1.4-2.81%-5.21%45857.27+46.26+0.1%+5.52%-2.91%-10.7%
'26/08/1449.9+2+4.18%-1.25%45811.01-210.47-0.46%+5.04%+4.64%-6.29%
'26/08/1347.9-1-2.04%-3.27%46021.48+503.41+1.11%+6.2%-3.15%-9.47%
'26/08/1248.9+1.6+3.38%0%45518.07+397.35+0.88%+7.14%+2.5%-7.14%
'26/08/1147.3+0.5+1.07%+1.07%45120.72+191.96+0.43%+7.6%+0.64%-6.53%
'26/08/1046.8-3.7-7.33%-6.34%44928.76+702.85+1.59%+9.31%-8.92%-15.6%
'26/08/0750.5-0.6-1.17%-7.44%44225.91-170.79-0.38%+8.88%-0.79%-16.3%
'26/08/0651.1+3.95+8.38%+0.32%44396.7-214.9-0.48%+8.36%+8.86%-8.04%
'26/08/0547.15+2.45+5.48%+5.82%44611.6+1250.94+2.88%+11.5%+2.6%-5.67%
'26/08/0444.7-0.05-0.11%+5.7%43360.66-25.75-0.06%+11.4%-0.05%-5.72%
'26/08/0344.75+2.8+6.67%+12.8%43386.41+266.66+0.62%+12.1%+6.05%+0.64%
'26/07/3141.95+0.5+1.21%+14.1%43119.75+3186.45+7.98%+21.1%-6.77%-6.94%
'26/07/3041.45-0.4-0.96%+13%39933.3-105.88-0.26%+20.7%-0.7%-7.71%
'26/07/2941.85-1.15-2.67%+10%40039.18-1564.18-3.76%+16.2%+1.09%-6.2%
'26/07/2843-1.05-2.38%+7.38%41603.36-2030.83-4.65%+10.8%+2.27%-3.41%
'26/07/2744.05-0.1-0.23%+7.13%43634.19-20.65-0.05%+10.7%-0.18%-3.6%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.15+0.3+0.68%+7.87%43654.84-1195.97-2.67%+7.78%+3.35%+0.09%
'26/07/2343.85+0.55+1.27%+9.24%44850.81+25.03+0.06%+7.84%+1.21%+1.4%
'26/07/2243.3+0.05+0.12%+9.36%44825.78+592.91+1.34%+9.29%-1.22%+0.08%
'26/07/2143.25+1.35+3.22%+12.9%44232.87+1783.17+4.2%+13.9%-0.98%-0.99%
'26/07/2041.9+1.5+3.71%+17.1%42449.7-221.57-0.52%+13.3%+4.23%+3.79%
'26/07/1740.4-2-4.72%+11.6%42671.27-2953.71-6.47%+5.95%+1.75%+5.6%
'26/07/1642.4+0.3+0.71%+12.4%45624.98-6.61-0.01%+5.94%+0.72%+6.41%
'26/07/1542.1+0.55+1.32%+13.8%45631.59+893.64+2%+8.05%-0.68%+5.78%
'26/07/1441.55-0.6-1.42%+12.2%44737.95-642.57-1.42%+6.52%0%+5.69%
'26/07/1342.15-1.25-2.88%+8.99%45380.52+25.91+0.06%+6.59%-2.94%+2.4%
'26/07/0943.4+0.25+0.58%+9.62%45354.61-379.8-0.83%+5.7%+1.41%+3.92%
'26/07/0843.15-0.7-1.6%+7.87%45734.41+255.3+0.56%+6.29%-2.16%+1.57%
'26/07/0743.85-1.1-2.45%+5.23%45479.11-1077.28-2.31%+3.83%-0.14%+1.39%
'26/07/0644.95+3.45+8.31%+14%46556.39-224.23-0.48%+3.34%+8.79%+10.6%
'26/07/0341.500%+14%46780.62+36.46+0.08%+3.42%-0.08%+10.6%
'26/07/0241.5+0.5+1.22%+15.4%46744.16-274.83-0.58%+2.81%+1.8%+12.6%
'26/07/0141-0.65-1.56%+13.6%47018.99+893.08+1.94%+4.8%-3.5%+8.76%
'26/06/3041.65+0.45+1.09%+14.8%46125.91+1126.01+2.5%+7.43%-1.41%+7.38%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.2-0.9-2.14%+12.4%44999.9+428.14+0.96%+8.46%-3.1%+3.89%
'26/06/2642.1-1.65-3.77%+8.11%44571.76-1683.5-3.64%+4.51%-0.13%+3.6%
'26/06/2543.75-0.35-0.79%+7.26%46255.26+211.66+0.46%+4.99%-1.25%+2.27%
'26/06/2446.1+0.05+0.11%+7.06%46043.6-1057.05-2.24%+2.63%+2.35%+4.42%
'26/06/2346.05-1.15-2.44%+4.45%47100.65-640.86-1.34%+1.26%-1.1%+3.19%
'26/06/2247.2-0.35-0.74%+3.68%47741.51+1276.31+2.75%+4.04%-3.49%-0.36%
'26/06/1847.55-0.5-1.04%+2.6%46465.2+587.81+1.28%+5.37%-2.32%-2.77%
'26/06/1748.05-0.55-1.13%+1.44%45877.39+68.2+0.15%+5.53%-1.28%-4.09%
'26/06/1648.6-0.35-0.72%+0.72%45809.19+412.2+0.91%+6.49%-1.63%-5.77%
'26/06/1548.95+0.95+1.98%+2.71%45396.99+1227.95+2.78%+9.45%-0.8%-6.74%
'26/06/1248-0.5-1.03%+1.65%44169.04+1019.58+2.36%+12%-3.39%-10.4%
'26/06/1148.5+2.35+5.09%+6.83%43149.46-76.08-0.18%+11.8%+5.27%-5.01%
'26/06/1046.15-2-4.15%+2.39%43225.54-1478.9-3.31%+8.14%-0.84%-5.75%
'26/06/0948.15+3.3+7.36%+9.92%44704.44+1201.66+2.76%+11.1%+4.6%-1.2%
'26/06/0844.85-2.1-4.47%+5.01%43502.78-1568.16-3.48%+7.26%-0.99%-2.25%
'26/06/0546.95-1.4-2.9%+1.96%45070.94-606.52-1.33%+5.83%-1.57%-3.87%
'26/06/0448.35-2.05-4.07%-2.18%45677.46-781.7-1.68%+4.05%-2.39%-6.23%
'26/06/0350.4-1.5-2.89%-5.01%46459.16+901.85+1.98%+6.11%-4.87%-11.1%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.9+4.65+9.84%+4.34%45557.31+219.4+0.48%+6.62%+9.36%-2.29%
'26/06/0147.25+3.2+7.26%+11.9%45337.91+604.97+1.35%+8.07%+5.91%+3.85%
'26/05/2944.05+3.05+7.44%+20.2%44732.94+1096.5+2.51%+10.8%+4.93%+9.46%
'26/05/2841-0.05-0.12%+20.1%43636.44-620.36-1.4%+9.23%+1.28%+10.9%
'26/05/2741.05-0.65-1.56%+18.2%44256.8+731.43+1.68%+11.1%-3.24%+7.16%
'26/05/2641.7-0.6-1.42%+16.5%43525.37-119.03-0.27%+10.8%-1.15%+5.79%
'26/05/2542.3+1.45+3.55%+20.7%43644.4+1376.43+3.26%+14.4%+0.29%+6.32%
'26/05/2240.85+0.95+2.38%+23.6%42267.97+899.76+2.18%+16.9%+0.2%+6.7%
'26/05/2139.9+1.1+2.84%+27.1%41368.21+1347.39+3.37%+20.8%-0.53%+6.27%
'26/05/2038.8+0.25+0.65%+27.9%40020.82-154.74-0.39%+20.3%+1.04%+7.56%
'26/05/1938.55-0.45-1.15%+26.4%40175.56-716.26-1.75%+18.2%+0.6%+8.19%
'26/05/1839+0.4+1.04%+27.7%40891.82-280.54-0.68%+17.4%+1.72%+10.3%
'26/05/1538.6-0.5-1.28%+26.1%41172.36-579.39-1.39%+15.8%+0.11%+10.3%
'26/05/1439.1+0.3+0.77%+27.1%41751.75+377.25+0.91%+16.8%-0.14%+10.2%
'26/05/1338.8-0.9-2.27%+24.2%41374.5-523.82-1.25%+15.4%-1.02%+8.8%
'26/05/1239.7-0.65-1.61%+22.2%41898.32+108.26+0.26%+15.7%-1.87%+6.5%
'26/05/1140.35+0.45+1.13%+23.6%41790.06+186.12+0.45%+16.2%+0.68%+7.36%
'26/05/0839.9-0.05-0.13%+23.4%41603.94-329.84-0.79%+15.3%+0.66%+8.12%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.95+0.55+1.4%+25.1%41933.78+794.93+1.93%+17.5%-0.53%+7.62%
'26/05/0639.4+0.2+0.51%+25.8%41138.85+369.56+0.91%+18.6%-0.4%+7.19%
'26/05/0539.2+0.9+2.35%+28.7%40769.29+64.15+0.16%+18.8%+2.19%+9.96%
'26/05/0438.3-0.2-0.52%+28.1%40705.14+1778.51+4.57%+24.2%-5.09%+3.87%
'26/04/3038.5-0.2-0.52%+27.4%38926.63-376.87-0.96%+23%+0.44%+4.4%
'26/04/2938.7-0.1-0.26%+27.1%39303.5-218.23-0.55%+22.3%+0.29%+4.75%
'26/04/2838.8+0.4+1.04%+28.4%39521.73-94.9-0.24%+22%+1.28%+6.36%
'26/04/2738.4+0.2+0.52%+29.1%39616.63+684.23+1.76%+24.2%-1.24%+4.89%
'26/04/2438.2-0.25-0.65%+28.2%38932.4+1218.25+3.23%+28.2%-3.88%+0.04%
'26/04/2338.45-0.95-2.41%+25.1%37714.15-164.32-0.43%+27.6%-1.98%-2.5%
'26/04/2239.4+0.45+1.16%+26.6%37878.47+273.36+0.73%+28.5%+0.43%-1.98%
'26/04/2138.95+0.35+0.91%+27.7%37605.11+646.31+1.75%+30.8%-0.84%-3.08%
'26/04/2038.6+0.25+0.65%+28.6%36958.8+154.46+0.42%+31.3%+0.23%-2.79%
'26/04/1738.35+0.05+0.13%+28.7%36804.34-327.68-0.88%+30.2%+1.01%-1.47%
'26/04/1638.3+0.1+0.26%+29.1%37132.02+409.88+1.12%+31.6%-0.86%-2.58%
'26/04/1538.2-0.6-1.55%+27.1%36722.14+426.02+1.17%+33.2%-2.72%-6.12%
'26/04/1438.8+0.25+0.65%+27.9%36296.12+838.83+2.37%+36.3%-1.72%-8.45%
'26/04/1338.55-0.1-0.26%+27.6%35457.29+39.46+0.11%+36.5%-0.37%-8.93%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.65+0.25+0.65%+28.4%35417.83+556.67+1.6%+38.7%-0.95%-10.3%
'26/04/0938.4-0.4-1.03%+27.1%34861.16+99.78+0.29%+39.1%-1.32%-12%
'26/04/0838.8+1.35+3.6%+31.6%34761.38+1531.56+4.61%+45.5%-1.01%-13.8%
'26/04/0737.45-0.15-0.4%+31.1%33229.82+657.39+2.02%+48.4%-2.42%-17.3%
'26/04/0237.6-0.15-0.4%+30.6%32572.43-602.39-1.82%+45.7%+1.42%-15.1%
'26/04/0137.75+0.45+1.21%+32.2%33174.82+1451.83+4.58%+52.4%-3.37%-20.2%
'26/03/3137.3-1-2.61%+28.7%31722.99-795.17-2.45%+48.7%-0.16%-19.9%
'26/03/3038.3-0.8-2.05%+26.1%32518.16-594.43-1.8%+46%-0.25%-19.9%
'26/03/2739.1+0.4+1.03%+27.4%33112.59-225.03-0.68%+45%+1.71%-17.6%
'26/03/2638.7+0.35+0.91%+28.6%33337.62-101.49-0.3%+44.6%+1.21%-16%
'26/03/2538.35+0.3+0.79%+29.6%33439.11+826.87+2.54%+48.2%-1.75%-18.7%
'26/03/2438.05+0.15+0.4%+30.1%32612.24-110.26-0.34%+47.7%+0.74%-17.7%
'26/03/2337.9-0.45-1.17%+28.6%32722.5-821.38-2.45%+44.1%+1.28%-15.6%
'26/03/2038.35-0.2-0.52%+27.9%33543.88-145.8-0.43%+43.5%-0.09%-15.6%
'26/03/1938.55-0.35-0.9%+26.7%33689.68-658.9-1.92%+40.7%+1.02%-14%
'26/03/1838.9+0.05+0.13%+26.9%34348.58+512.01+1.51%+42.9%-1.38%-16%
'26/03/1738.85+0.45+1.17%+28.4%33836.57+494.06+1.48%+45%-0.31%-16.6%
'26/03/1638.4-0.9-2.29%+25.4%33342.51-57.81-0.17%+44.7%-2.12%-19.3%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.3+0.2+0.51%+26.1%33400.32-181.54-0.54%+44%+1.05%-17.9%
'26/03/1239.1+0.7+1.82%+28.4%33581.86-532.33-1.56%+41.7%+3.38%-13.3%
'26/03/1138.4+0.7+1.86%+30.8%34114.19+1342.32+4.1%+47.5%-2.24%-16.7%
'26/03/1037.7+0.7+1.89%+33.2%32771.87+661.45+2.06%+50.5%-0.17%-17.3%
'26/03/0937-1.4-3.65%+28.4%32110.42-1489.12-4.43%+43.9%+0.78%-15.5%
'26/03/0638.4+0.4+1.05%+29.7%33599.54-73.4-0.22%+43.6%+1.27%-13.8%
'26/03/0538+1.35+3.68%+34.5%33672.94+844.06+2.57%+47.3%+1.11%-12.7%
'26/03/0436.65-1.75-4.56%+28.4%32828.88-1494.77-4.35%+40.8%-0.21%-12.5%
'26/03/0338.4-0.6-1.54%+26.4%34323.65-771.44-2.2%+37.7%+0.66%-11.3%
'26/03/0239-0.55-1.39%+24.7%35095.09-319.4-0.9%+36.5%-0.49%-11.8%
'26/02/2639.55-0.5-1.25%+23.1%35414.49+1.420%+36.5%-1.25%-13.4%
'26/02/2540.05+0.55+1.39%+24.8%35413.07+712.25+2.05%+39.3%-0.66%-14.5%
'26/02/2439.5+0.15+0.38%+25.3%34700.82+927.56+2.75%+43.1%-2.37%-17.8%
'26/02/2339.35+0.35+0.9%+26.4%33773.26+167.55+0.5%+43.8%+0.4%-17.4%
'26/02/1139+0.65+1.69%+28.6%33605.71+532.74+1.61%+46.2%+0.08%-17.6%
'26/02/1038.35+1+2.68%+32%33072.97+668.35+2.06%+49.2%+0.62%-17.2%
'26/02/0937.35+0.25+0.67%+32.9%32404.62+621.7+1.96%+52.1%-1.29%-19.2%
'26/02/0637.1-0.55-1.46%+30.9%31782.92-18.35-0.06%+52%-1.4%-21.1%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.65-0.35-0.92%+29.7%31801.27-488.54-1.51%+49.7%+0.59%-20%
'26/02/0438+0.9+2.43%+32.9%32289.81+94.45+0.29%+50.1%+2.14%-17.3%
'26/02/0337.1-0.2-0.54%+32.2%32195.36+571.33+1.81%+52.9%-2.35%-20.7%
'26/02/0237.3+0.05+0.13%+32.3%31624.03-439.72-1.37%+50.8%+1.5%-18.4%
'26/01/3037.25-1.2-3.12%+28.2%32063.75-472.52-1.45%+48.6%-1.67%-20.4%
'26/01/2938.45-0.1-0.26%+27.9%32536.27-267.55-0.82%+47.4%+0.56%-19.5%
'26/01/2838.55-0.2-0.52%+27.2%32803.82+485.9+1.5%+49.6%-2.02%-22.4%
'26/01/2738.75-0.2-0.51%+26.6%32317.92+253.4+0.79%+50.8%-1.3%-24.2%
'26/01/2638.95-0.05-0.13%+26.4%32064.52+103.01+0.32%+51.2%-0.45%-24.8%
'26/01/2339-0.15-0.38%+25.9%31961.51+215.43+0.68%+52.3%-1.06%-26.3%
'26/01/2239.15+0.65+1.69%+28.1%31746.08+499.71+1.6%+54.7%+0.09%-26.7%
'26/01/2138.5-0.65-1.66%+25.9%31246.37-513.62-1.62%+52.2%-0.04%-26.3%
'26/01/2039.15-0.3-0.76%+25%31759.99+120.7+0.38%+52.8%-1.14%-27.8%
'26/01/1939.45+0.6+1.54%+26.9%31639.29+230.59+0.73%+53.9%+0.81%-27%
'26/01/1638.85-0.15-0.38%+26.4%31408.7+598.12+1.94%+56.9%-2.32%-30.5%
'26/01/1539-0.15-0.38%+25.9%30810.58-131.2-0.42%+56.2%+0.04%-30.3%
'26/01/1439.15+1.1+2.89%+29.6%30941.78+234.56+0.76%+57.4%+2.13%-27.9%
'26/01/1338.05-0.15-0.39%+29.1%30707.22+139.93+0.46%+58.1%-0.85%-29.1%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.2+0.5+1.33%+30.8%30567.29+278.33+0.92%+59.6%+0.41%-28.8%
'26/01/0937.7-0.15-0.4%+30.3%30288.96-71.59-0.24%+59.2%-0.16%-29%
'26/01/0837.85-0.3-0.79%+29.2%30360.55-74.92-0.25%+58.8%-0.54%-29.6%
'26/01/0738.15-0.05-0.13%+29.1%30435.47-140.83-0.46%+58.1%+0.33%-29%
'26/01/0638.2+0.15+0.39%+29.6%30576.3+471.26+1.57%+60.6%-1.18%-31%
'26/01/0538.05-0.7-1.81%+27.2%30105.04+755.23+2.57%+64.7%-4.38%-37.5%
'26/01/0238.75+0.05+0.13%+27.4%29349.81+386.21+1.33%+66.9%-1.2%-39.5%
'25/12/3138.7-0.05-0.13%+27.2%28963.6+256.47+0.89%+68.4%-1.02%-41.2%
'25/12/3038.75-0.15-0.39%+26.7%28707.13-103.76-0.36%+67.8%-0.03%-41.1%
'25/12/2938.9-0.5-1.27%+25.1%28810.89+254.87+0.89%+69.3%-2.16%-44.2%
'25/12/2639.4-0.7-1.75%+22.9%28556.02+184.04+0.65%+70.4%-2.4%-47.4%
'25/12/2440.1-0.25-0.62%+22.2%28371.98+61.51+0.22%+70.8%-0.84%-48.6%
'25/12/2340.35-0.6-1.47%+20.4%28310.47+160.83+0.57%+71.7%-2.04%-51.3%
'25/12/2240.95+0.5+1.24%+21.9%28149.64+453.29+1.64%+74.5%-0.4%-52.7%
'25/12/1940.45+0.85+2.15%+24.5%27696.35+227.82+0.83%+76%+1.32%-51.5%
'25/12/1839.6+0.2+0.51%+25.1%27468.53-56.64-0.21%+75.6%+0.72%-50.5%
'25/12/1739.4-1.15-2.84%+21.6%27525.17-11.49-0.04%+75.6%-2.8%-54%
'25/12/1640.55-0.4-0.98%+20.4%27536.66-330.28-1.19%+73.5%+0.21%-53.1%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.95+0.3+0.74%+21.3%27866.94-331.08-1.17%+71.4%+1.91%-50.2%
'25/12/1240.65+0.25+0.62%+22%28198.02+173.27+0.62%+72.5%0%-50.5%
'25/12/1140.4+0.1+0.25%+22.3%28024.75-375.98-1.32%+70.2%+1.57%-47.9%
'25/12/1040.3+0.15+0.37%+22.8%28400.73+218.13+0.77%+71.5%-0.4%-48.7%
'25/12/0940.15-0.15-0.37%+22.3%28182.6-121.18-0.43%+70.8%+0.06%-48.5%
'25/12/0840.3+0.05+0.12%+22.5%28303.78+322.89+1.15%+72.8%-1.03%-50.3%
'25/12/0540.25-0.95-2.31%+19.7%27980.89+185.18+0.67%+73.9%-2.98%-54.3%
'25/12/0441.200%+19.7%27795.71+2.67+0.01%+73.9%-0.01%-54.3%
'25/12/0341.2+0.85+2.11%+22.2%27793.04+228.77+0.83%+75.4%+1.28%-53.2%
'25/12/0240.35-0.2-0.49%+21.6%27564.27+221.74+0.81%+76.8%-1.3%-55.2%
'25/12/0140.55-0.35-0.86%+20.5%27342.53-283.95-1.03%+75%+0.17%-54.4%
'25/11/2840.9-0.05-0.12%+20.4%27626.48+71.95+0.26%+75.4%-0.38%-55%
'25/11/2740.95+0.55+1.36%+22%27554.53+144.99+0.53%+76.4%+0.83%-54.3%
'25/11/2640.4+0.2+0.5%+22.6%27409.54+497.37+1.85%+79.6%-1.35%-57%
'25/11/2540.2-0.6-1.47%+20.8%26912.17+407.93+1.54%+82.4%-3.01%-61.6%
'25/11/2440.8+0.8+2%+23.2%26504.24+69.3+0.26%+82.9%+1.74%-59.6%
'25/11/2140-0.8-1.96%+20.8%26434.94-991.42-3.61%+76.3%+1.65%-55.4%
'25/11/2040.8+0.6+1.49%+22.6%27426.36+846.24+3.18%+81.9%-1.69%-59.2%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.2-0.8-1.95%+20.2%26580.12-176-0.66%+80.7%-1.29%-60.4%
'25/11/1841-1.15-2.73%+17%26756.12-691.19-2.52%+76.1%-0.21%-59.2%
'25/11/1742.15-0.8-1.86%+14.8%27447.31+49.81+0.18%+76.4%-2.04%-61.7%
'25/11/1442.95+0.55+1.3%+16.3%27397.5-506.06-1.81%+73.2%+3.11%-57%
'25/11/1342.4-0.25-0.59%+15.6%27903.56-43.53-0.16%+73%-0.43%-57.4%
'25/11/1242.65+1.9+4.66%+21%27947.09+162.14+0.58%+74%+4.08%-53%
'25/11/1140.75-1.15-2.74%+17.7%27784.95-84.56-0.3%+73.5%-2.44%-55.8%
'25/11/1041.9+2.15+5.41%+24%27869.51+218.1+0.79%+74.8%+4.62%-50.8%
'25/11/0739.75-0.1-0.25%+23.7%27651.41-248.04-0.89%+73.3%+0.64%-49.6%
'25/11/0639.85+1.55+4.05%+28.7%27899.45+182.39+0.66%+74.4%+3.39%-45.7%
'25/11/0538.3-0.25-0.65%+27.9%27717.06-399.5-1.42%+71.9%+0.77%-44%
'25/11/0438.55-0.85-2.16%+25.1%28116.56-218.03-0.77%+70.6%-1.39%-45.5%
'25/11/0339.4-0.2-0.51%+24.5%28334.59+101.24+0.36%+71.2%-0.87%-46.7%
'25/10/3139.6-0.7-1.74%+22.3%28233.35-54.18-0.19%+70.9%-1.55%-48.6%
'25/10/3040.3-0.7-1.71%+20.2%28287.53-7.21-0.03%+70.8%-1.68%-50.6%
'25/10/2941+0.55+1.36%+21.9%28294.74+345.63+1.24%+73%+0.12%-51.1%
'25/10/2840.45-0.3-0.74%+21%27949.11-44.52-0.16%+72.7%-0.58%-51.7%
'25/10/2740.75+0.25+0.62%+21.7%27993.63+461.37+1.68%+75.6%-1.06%-53.9%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.5-0.35-0.86%+20.7%27532.26-116.65-0.42%+74.8%-0.44%-54.2%
'25/10/2240.85+0.45+1.11%+22%27648.91-103.5-0.37%+74.2%+1.48%-52.2%
'25/10/2140.4+0.3+0.75%+22.9%27752.41+63.78+0.23%+74.6%+0.52%-51.6%
'25/10/2040.1+0.95+2.43%+25.9%27688.63+386.26+1.41%+77.1%+1.02%-51.1%
'25/10/1739.15-0.25-0.63%+25.1%27302.37-345.5-1.25%+74.8%+0.62%-49.7%
'25/10/1639.4+0.35+0.9%+26.2%27647.87+372.16+1.36%+77.2%-0.46%-51%
'25/10/1539.05-0.25-0.64%+25.4%27275.71+482.56+1.8%+80.4%-2.44%-55%
'25/10/1439.3-0.2-0.51%+24.8%26793.15-130.27-0.48%+79.6%-0.03%-54.7%