≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / K線比較(日)

2363 矽統

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.357.5-2.2-3.83%5.39%575753.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3153.47億4,7331.33張/筆54.990.58104.3-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7071.55億2,5251.07張/筆57.44-0.3 (-0.52%)

連續漲跌: 連3跌  ( -5.4元 / -8.9%)

財報評分: 最新60分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1355.3-2.2-3.83%-3.83%48341.31-960.65-1.95%-1.95%-1.88%-1.88%
'26/10/1257.5-0.3-0.52%-4.33%49301.96-11.48-0.02%-1.97%-0.5%-2.35%
'26/10/0857.8-2.9-4.78%-8.9%49313.44-492.93-0.99%-2.94%-3.79%-5.95%
'26/10/0760.7+1.6+2.71%-6.43%49806.37-16.18-0.03%-2.97%+2.74%-3.46%
'26/10/0659.1-0.5-0.84%-7.21%49822.55+110.51+0.22%-2.76%-1.06%-4.46%
'26/10/0559.6-2.8-4.49%-11.4%49712.04+1236.3+2.55%-0.28%-7.04%-11.1%
'26/10/0262.4+1.8+2.97%-8.75%48475.74+122.25+0.25%-0.03%+2.72%-8.72%
'26/10/0160.6+1.5+2.54%-6.43%48353.49+413.36+0.86%+0.84%+1.68%-7.27%
'26/09/3059.1-0.1-0.17%-6.59%47940.13+308.17+0.65%+1.49%-0.82%-8.08%
'26/09/2959.2+0.5+0.85%-5.79%47631.96-392.64-0.82%+0.66%+1.67%-6.45%
'26/09/2458.7-0.5-0.84%-6.59%48024.6-132.69-0.28%+0.38%-0.56%-6.97%
'26/09/2359.2-1.1-1.82%-8.29%48157.29+357.12+0.75%+1.13%-2.57%-9.42%
'26/09/2260.3+1.3+2.2%-6.27%47800.17+81.33+0.17%+1.3%+2.03%-7.58%
'26/09/2159+5.3+9.87%+2.98%47718.84+538.09+1.14%+2.46%+8.73%+0.52%
'26/09/1853.7+0.8+1.51%+4.54%47180.75+892.75+1.93%+4.44%-0.42%+0.1%
'26/09/1752.9+0.9+1.73%+6.35%46288+439.1+0.96%+5.44%+0.77%+0.91%
'26/09/1652+1.7+3.38%+9.94%45848.9+337.41+0.74%+6.22%+2.64%+3.72%
'26/09/1550.3-1.1-2.14%+7.59%45511.49-351.03-0.77%+5.4%-1.37%+2.18%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.4+0.7+1.38%+9.07%45862.52-322.33-0.7%+4.67%+2.08%+4.4%
'26/09/1150.7-1.9-3.61%+5.13%46184.85-755.64-1.61%+2.98%-2%+2.15%
'26/09/1052.600%+5.13%46940.49-242.87-0.51%+2.45%+0.51%+2.68%
'26/09/0952.6+0.8+1.54%+6.76%47183.36+77.58+0.16%+2.62%+1.38%+4.13%
'26/09/0851.8-0.7-1.33%+5.33%47105.78-220.49-0.47%+2.14%-0.86%+3.19%
'26/09/0752.5+1.4+2.74%+8.22%47326.27+775.14+1.67%+3.85%+1.07%+4.37%
'26/09/0451.1+1+2%+10.4%46551.13+693.47+1.51%+5.42%+0.49%+4.96%
'26/09/0350.1-0.9-1.76%+8.43%45857.66-307.06-0.67%+4.71%-1.09%+3.72%
'26/09/0251-0.5-0.97%+7.38%46164.72-784-1.67%+2.97%+0.7%+4.41%
'26/09/0151.5+0.4+0.78%+8.22%46948.72+820.25+1.78%+4.8%-1%+3.42%
'26/08/3151.1-0.7-1.35%+6.76%46128.47-202.98-0.44%+4.34%-0.91%+2.42%
'26/08/2851.8+1.1+2.17%+9.07%46331.45+356.23+0.77%+5.15%+1.4%+3.93%
'26/08/2750.7-0.6-1.17%+7.8%45975.22+142.6+0.31%+5.47%-1.48%+2.32%
'26/08/2651.3+0.9+1.79%+9.72%45832.62+663.16+1.47%+7.02%+0.32%+2.7%
'26/08/2550.4-0.2-0.4%+9.29%45169.46+407.14+0.91%+8%-1.31%+1.29%
'26/08/2450.6-0.1-0.2%+9.07%44762.32-461.97-1.02%+6.89%+0.82%+2.18%
'26/08/2150.7-0.3-0.59%+8.43%45224.29+290.55+0.65%+7.58%-1.24%+0.85%
'26/08/2051+0.2+0.39%+8.86%44933.74+214.39+0.48%+8.1%-0.09%+0.76%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.8+0.1+0.2%+9.07%44719.35-589.33-1.3%+6.69%+1.5%+2.38%
'26/08/1851.3-1.8-3.39%+5.27%45308.68-548.59-1.2%+5.42%-2.19%-0.14%
'26/08/1753.1-0.3-0.56%+4.68%45857.27+46.26+0.1%+5.52%-0.66%-0.84%
'26/08/1453.4-1-1.84%+2.76%45811.01-210.47-0.46%+5.04%-1.38%-2.28%
'26/08/1354.4-1-1.81%+0.9%46021.48+503.41+1.11%+6.2%-2.92%-5.3%
'26/08/1255.4-1.6-2.81%-1.93%45518.07+397.35+0.88%+7.14%-3.69%-9.07%
'26/08/1157+3+5.56%+3.52%45120.72+191.96+0.43%+7.6%+5.13%-4.08%
'26/08/1054+0.3+0.56%+4.1%44928.76+702.85+1.59%+9.31%-1.03%-5.21%
'26/08/0753.7+0.7+1.32%+5.47%44225.91-170.79-0.38%+8.88%+1.7%-3.41%
'26/08/0653+0.3+0.57%+6.07%44396.7-214.9-0.48%+8.36%+1.05%-2.29%
'26/08/0552.7+1.3+2.53%+8.75%44611.6+1250.94+2.88%+11.5%-0.35%-2.73%
'26/08/0451.4+1.55+3.11%+12.1%43360.66-25.75-0.06%+11.4%+3.17%+0.72%
'26/08/0349.85+0.65+1.32%+13.6%43386.41+266.66+0.62%+12.1%+0.7%+1.51%
'26/07/3149.2+4.4+9.82%+24.8%43119.75+3186.45+7.98%+21.1%+1.84%+3.72%
'26/07/3044.8-0.7-1.54%+22.9%39933.3-105.88-0.26%+20.7%-1.28%+2.12%
'26/07/2945.5-3.7-7.52%+13.6%40039.18-1564.18-3.76%+16.2%-3.76%-2.58%
'26/07/2849.2-5.4-9.89%+2.38%41603.36-2030.83-4.65%+10.8%-5.24%-8.41%
'26/07/2754.6-0.7-1.27%+1.08%43634.19-20.65-0.05%+10.7%-1.22%-9.65%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2455.3-1.8-3.15%-2.1%43654.84-1195.97-2.67%+7.78%-0.48%-9.88%
'26/07/2357.1-1.9-3.22%-5.25%44850.81+25.03+0.06%+7.84%-3.28%-13.1%
'26/07/2259+1.6+2.79%-2.61%44825.78+592.91+1.34%+9.29%+1.45%-11.9%
'26/07/2157.4+0.7+1.23%-1.41%44232.87+1783.17+4.2%+13.9%-2.97%-15.3%
'26/07/2056.700%-1.41%42449.7-221.57-0.52%+13.3%+0.52%-14.7%
'26/07/1756.7-6.3-10%-11.3%42671.27-2953.71-6.47%+5.95%-3.53%-17.2%
'26/07/1663-2-3.08%-14%45624.98-6.61-0.01%+5.94%-3.07%-19.9%
'26/07/1565+2.9+4.67%-9.98%45631.59+893.64+2%+8.05%+2.67%-18%
'26/07/1462.1-3.4-5.19%-14.7%44737.95-642.57-1.42%+6.52%-3.77%-21.2%
'26/07/1365.5-0.1-0.15%-14.8%45380.52+25.91+0.06%+6.59%-0.21%-21.4%
'26/07/0965.6-1.4-2.09%-16.6%45354.61-379.8-0.83%+5.7%-1.26%-22.3%
'26/07/0867+1.3+1.98%-14.9%45734.41+255.3+0.56%+6.29%+1.42%-21.2%
'26/07/0765.7-2.6-3.81%-18.2%45479.11-1077.28-2.31%+3.83%-1.5%-22%
'26/07/0668.3-2.3-3.26%-20.8%46556.39-224.23-0.48%+3.34%-2.78%-24.2%
'26/07/0370.6-0.5-0.7%-21.4%46780.62+36.46+0.08%+3.42%-0.78%-24.8%
'26/07/0271.1-2.4-3.27%-23.9%46744.16-274.83-0.58%+2.81%-2.69%-26.8%
'26/07/0173.5+4.5+6.52%-19%47018.99+893.08+1.94%+4.8%+4.58%-23.8%
'26/06/3069+0.3+0.44%-18.6%46125.91+1126.01+2.5%+7.43%-2.06%-26.1%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.7+0.1+0.15%-18.5%44999.9+428.14+0.96%+8.46%-0.81%-27%
'26/06/2668.6-7.5-9.86%-26.5%44571.76-1683.5-3.64%+4.51%-6.22%-31.1%
'26/06/2576.1+6.9+9.97%-19.2%46255.26+211.66+0.46%+4.99%+9.51%-24.2%
'26/06/2469.2+3.3+5.01%-15.2%46043.6-1057.05-2.24%+2.63%+7.25%-17.8%
'26/06/2365.9-3.2-4.63%-19.1%47100.65-640.86-1.34%+1.26%-3.29%-20.4%
'26/06/2269.1+6.2+9.86%-11.1%47741.51+1276.31+2.75%+4.04%+7.11%-15.2%
'26/06/1862.9+3.9+6.61%-5.25%46465.2+587.81+1.28%+5.37%+5.33%-10.6%
'26/06/175900%-5.25%45877.39+68.2+0.15%+5.53%-0.15%-10.8%
'26/06/1659-2.3-3.75%-8.81%45809.19+412.2+0.91%+6.49%-4.66%-15.3%
'26/06/1561.3+2.8+4.79%-4.44%45396.99+1227.95+2.78%+9.45%+2.01%-13.9%
'26/06/1258.5+2.1+3.72%-0.89%44169.04+1019.58+2.36%+12%+1.36%-12.9%
'26/06/1156.4+1.3+2.36%+1.45%43149.46-76.08-0.18%+11.8%+2.54%-10.4%
'26/06/1055.1-3.2-5.49%-4.12%43225.54-1478.9-3.31%+8.14%-2.18%-12.3%
'26/06/0958.3+1.2+2.1%-2.1%44704.44+1201.66+2.76%+11.1%-0.66%-13.2%
'26/06/0857.1-5.4-8.64%-10.6%43502.78-1568.16-3.48%+7.26%-5.16%-17.8%
'26/06/0562.5-0.6-0.95%-11.4%45070.94-606.52-1.33%+5.83%+0.38%-17.2%
'26/06/0463.1-2.3-3.52%-14.5%45677.46-781.7-1.68%+4.05%-1.84%-18.6%
'26/06/0365.4-1.4-2.1%-16.3%46459.16+901.85+1.98%+6.11%-4.08%-22.4%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0266.8-0.3-0.45%-16.7%45557.31+219.4+0.48%+6.62%-0.93%-23.3%
'26/06/0167.1+0.2+0.3%-16.4%45337.91+604.97+1.35%+8.07%-1.05%-24.5%
'26/05/2966.9+2.2+3.4%-13.6%44732.94+1096.5+2.51%+10.8%+0.89%-24.4%
'26/05/2864.7-2.1-3.14%-16.3%43636.44-620.36-1.4%+9.23%-1.74%-25.5%
'26/05/2766.8-0.8-1.18%-17.3%44256.8+731.43+1.68%+11.1%-2.86%-28.4%
'26/05/2667.6-1.6-2.31%-19.2%43525.37-119.03-0.27%+10.8%-2.04%-30%
'26/05/2569.2+2.5+3.75%-16.2%43644.4+1376.43+3.26%+14.4%+0.49%-30.6%
'26/05/2266.7+3.9+6.21%-11%42267.97+899.76+2.18%+16.9%+4.03%-27.8%
'26/05/2162.8+2.7+4.49%-6.99%41368.21+1347.39+3.37%+20.8%+1.12%-27.8%
'26/05/2060.1-0.4-0.66%-7.6%40020.82-154.74-0.39%+20.3%-0.27%-27.9%
'26/05/1960.5-0.9-1.47%-8.96%40175.56-716.26-1.75%+18.2%+0.28%-27.2%
'26/05/1861.4+0.9+1.49%-7.6%40891.82-280.54-0.68%+17.4%+2.17%-25%
'26/05/1560.5-2.5-3.97%-11.3%41172.36-579.39-1.39%+15.8%-2.58%-27.1%
'26/05/1463+3.1+5.18%-6.68%41751.75+377.25+0.91%+16.8%+4.27%-23.5%
'26/05/1359.9-3.3-5.22%-11.6%41374.5-523.82-1.25%+15.4%-3.97%-26.9%
'26/05/1263.2+2.2+3.61%-8.36%41898.32+108.26+0.26%+15.7%+3.35%-24%
'26/05/1161+1.6+2.69%-5.89%41790.06+186.12+0.45%+16.2%+2.24%-22.1%
'26/05/0859.4+1.5+2.59%-3.45%41603.94-329.84-0.79%+15.3%+3.38%-18.7%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.9+0.7+1.22%-2.27%41933.78+794.93+1.93%+17.5%-0.71%-19.8%
'26/05/0657.2+1.4+2.51%+0.18%41138.85+369.56+0.91%+18.6%+1.6%-18.4%
'26/05/0555.8+1.4+2.57%+2.76%40769.29+64.15+0.16%+18.8%+2.41%-16%
'26/05/0454.4+2.4+4.62%+7.5%40705.14+1778.51+4.57%+24.2%+0.05%-16.7%
'26/04/3052+0.7+1.36%+8.97%38926.63-376.87-0.96%+23%+2.32%-14%
'26/04/2951.3-1.8-3.39%+5.27%39303.5-218.23-0.55%+22.3%-2.84%-17%
'26/04/2853.1+0.1+0.19%+5.47%39521.73-94.9-0.24%+22%+0.43%-16.6%
'26/04/2753-2-3.64%+1.64%39616.63+684.23+1.76%+24.2%-5.4%-22.5%
'26/04/2455+0.9+1.66%+3.33%38932.4+1218.25+3.23%+28.2%-1.57%-24.9%
'26/04/2354.1-5.6-9.38%-6.37%37714.15-164.32-0.43%+27.6%-8.95%-34%
'26/04/2259.7+2.5+4.37%-2.27%37878.47+273.36+0.73%+28.5%+3.64%-30.8%
'26/04/2157.2+1.6+2.88%+0.54%37605.11+646.31+1.75%+30.8%+1.13%-30.3%
'26/04/2055.6+1.2+2.21%+2.76%36958.8+154.46+0.42%+31.3%+1.79%-28.6%
'26/04/1754.4+1.1+2.06%+4.88%36804.34-327.68-0.88%+30.2%+2.94%-25.3%
'26/04/1653.3+4.8+9.9%+15.3%37132.02+409.88+1.12%+31.6%+8.78%-16.4%
'26/04/1548.5+0.35+0.73%+16.1%36722.14+426.02+1.17%+33.2%-0.44%-17.1%
'26/04/1448.15+1.4+2.99%+19.6%36296.12+838.83+2.37%+36.3%+0.62%-16.8%
'26/04/1346.75-0.45-0.95%+18.4%35457.29+39.46+0.11%+36.5%-1.06%-18.1%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.2+0.05+0.11%+18.6%35417.83+556.67+1.6%+38.7%-1.49%-20.1%
'26/04/0947.15-1.3-2.68%+15.4%34861.16+99.78+0.29%+39.1%-2.97%-23.7%
'26/04/0848.45+1.1+2.32%+18.1%34761.38+1531.56+4.61%+45.5%-2.29%-27.4%
'26/04/0747.35+1.05+2.27%+20.7%33229.82+657.39+2.02%+48.4%+0.25%-27.7%
'26/04/0246.3-1.35-2.83%+17.3%32572.43-602.39-1.82%+45.7%-1.01%-28.4%
'26/04/0147.65+1.35+2.92%+20.7%33174.82+1451.83+4.58%+52.4%-1.66%-31.7%
'26/03/3146.3-2.3-4.73%+15%31722.99-795.17-2.45%+48.7%-2.28%-33.6%
'26/03/3048.6-0.3-0.61%+14.3%32518.16-594.43-1.8%+46%+1.19%-31.7%
'26/03/2748.9+0.25+0.51%+14.9%33112.59-225.03-0.68%+45%+1.19%-30.1%
'26/03/2648.65-1.35-2.7%+11.8%33337.62-101.49-0.3%+44.6%-2.4%-32.8%
'26/03/2550+1.1+2.25%+14.3%33439.11+826.87+2.54%+48.2%-0.29%-33.9%
'26/03/2448.9-0.2-0.41%+13.8%32612.24-110.26-0.34%+47.7%-0.07%-33.9%
'26/03/2349.1-1.5-2.96%+10.5%32722.5-821.38-2.45%+44.1%-0.51%-33.6%
'26/03/2050.6-0.4-0.78%+9.61%33543.88-145.8-0.43%+43.5%-0.35%-33.9%
'26/03/1951-1.8-3.41%+5.87%33689.68-658.9-1.92%+40.7%-1.49%-34.9%
'26/03/1852.8+1.7+3.33%+9.39%34348.58+512.01+1.51%+42.9%+1.82%-33.5%
'26/03/1751.1+0.4+0.79%+10.3%33836.57+494.06+1.48%+45%-0.69%-34.7%
'26/03/1650.7+0.1+0.2%+10.5%33342.51-57.81-0.17%+44.7%+0.37%-34.3%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.6-0.4-0.78%+9.61%33400.32-181.54-0.54%+44%-0.24%-34.3%
'26/03/1251-0.5-0.97%+8.54%33581.86-532.33-1.56%+41.7%+0.59%-33.2%
'26/03/1151.5+1.8+3.62%+12.5%34114.19+1342.32+4.1%+47.5%-0.48%-35%
'26/03/1049.7+2.7+5.74%+18.9%32771.87+661.45+2.06%+50.5%+3.68%-31.6%
'26/03/0947-3.7-7.3%+10.3%32110.42-1489.12-4.43%+43.9%-2.87%-33.6%
'26/03/0650.7+0.4+0.8%+11.1%33599.54-73.4-0.22%+43.6%+1.02%-32.4%
'26/03/0550.3+1.9+3.93%+15.5%33672.94+844.06+2.57%+47.3%+1.36%-31.8%
'26/03/0448.4-3.5-6.74%+7.71%32828.88-1494.77-4.35%+40.8%-2.39%-33.1%
'26/03/0351.9-1.9-3.53%+3.9%34323.65-771.44-2.2%+37.7%-1.33%-33.8%
'26/03/0253.8-1-1.82%+2.01%35095.09-319.4-0.9%+36.5%-0.92%-34.5%
'26/02/2654.8+0.2+0.37%+2.38%35414.49+1.420%+36.5%+0.37%-34.1%
'26/02/2554.6-1.3-2.33%0%35413.07+712.25+2.05%+39.3%-4.38%-39.3%
'26/02/2455.9+1+1.82%+1.82%34700.82+927.56+2.75%+43.1%-0.93%-41.3%
'26/02/2354.9-0.1-0.18%+1.64%33773.26+167.55+0.5%+43.8%-0.68%-42.2%
'26/02/1155+0.6+1.1%+2.76%33605.71+532.74+1.61%+46.2%-0.51%-43.4%
'26/02/1054.4+4.9+9.9%+12.9%33072.97+668.35+2.06%+49.2%+7.84%-36.3%
'26/02/0949.5+0.35+0.71%+13.7%32404.62+621.7+1.96%+52.1%-1.25%-38.4%
'26/02/0649.15-0.95-1.9%+11.6%31782.92-18.35-0.06%+52%-1.84%-40.4%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.1-1-1.96%+9.39%31801.27-488.54-1.51%+49.7%-0.45%-40.3%
'26/02/0451.1+0.6+1.19%+10.7%32289.81+94.45+0.29%+50.1%+0.9%-39.5%
'26/02/0350.5-0.2-0.39%+10.3%32195.36+571.33+1.81%+52.9%-2.2%-42.6%
'26/02/0250.7-2.2-4.16%+5.67%31624.03-439.72-1.37%+50.8%-2.79%-45.1%
'26/01/3052.9-2.4-4.34%+1.08%32063.75-472.52-1.45%+48.6%-2.89%-47.5%
'26/01/2955.3-2.9-4.98%-3.95%32536.27-267.55-0.82%+47.4%-4.16%-51.3%
'26/01/2858.2-2.3-3.8%-7.6%32803.82+485.9+1.5%+49.6%-5.3%-57.2%
'26/01/2760.5+5.5+10%+1.64%32317.92+253.4+0.79%+50.8%+9.21%-49.1%
'26/01/2655+1.5+2.8%+4.49%32064.52+103.01+0.32%+51.2%+2.48%-46.8%
'26/01/2353.5-1.6-2.9%+1.45%31961.51+215.43+0.68%+52.3%-3.58%-50.8%
'26/01/2255.1-1.8-3.16%-1.76%31746.08+499.71+1.6%+54.7%-4.76%-56.5%
'26/01/2156.9+5.1+9.85%+7.92%31246.37-513.62-1.62%+52.2%+11.5%-44.3%
'26/01/2051.8-0.2-0.38%+7.5%31759.99+120.7+0.38%+52.8%-0.76%-45.3%
'26/01/1952+2.5+5.05%+12.9%31639.29+230.59+0.73%+53.9%+4.32%-41%
'26/01/1649.5+0.7+1.43%+14.5%31408.7+598.12+1.94%+56.9%-0.51%-42.3%
'26/01/1548.8-0.65-1.31%+13%30810.58-131.2-0.42%+56.2%-0.89%-43.2%
'26/01/1449.45+0.4+0.82%+14%30941.78+234.56+0.76%+57.4%+0.06%-43.5%
'26/01/1349.05-0.05-0.1%+13.8%30707.22+139.93+0.46%+58.1%-0.56%-44.3%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.1+0.3+0.61%+14.5%30567.29+278.33+0.92%+59.6%-0.31%-45.1%
'26/01/0948.8+0.6+1.24%+16%30288.96-71.59-0.24%+59.2%+1.48%-43.2%
'26/01/0848.2-0.2-0.41%+15.5%30360.55-74.92-0.25%+58.8%-0.16%-43.3%
'26/01/0748.4+1.9+4.09%+20.2%30435.47-140.83-0.46%+58.1%+4.55%-37.9%
'26/01/0646.5+0.35+0.76%+21.1%30576.3+471.26+1.57%+60.6%-0.81%-39.4%
'26/01/0546.15-0.55-1.18%+19.7%30105.04+755.23+2.57%+64.7%-3.75%-45%
'26/01/0246.7+0.1+0.21%+20%29349.81+386.21+1.33%+66.9%-1.12%-46.9%
'25/12/3146.6-0.15-0.32%+19.6%28963.6+256.47+0.89%+68.4%-1.21%-48.8%
'25/12/3046.75-0.4-0.85%+18.6%28707.13-103.76-0.36%+67.8%-0.49%-49.2%
'25/12/2947.15-0.1-0.21%+18.3%28810.89+254.87+0.89%+69.3%-1.1%-51%
'25/12/2647.25+0.1+0.21%+18.6%28556.02+184.04+0.65%+70.4%-0.44%-51.8%
'25/12/2447.15-0.75-1.57%+16.7%28371.98+61.51+0.22%+70.8%-1.79%-54.1%
'25/12/2347.9-0.7-1.44%+15%28310.47+160.83+0.57%+71.7%-2.01%-56.7%
'25/12/2248.6+0.5+1.04%+16.2%28149.64+453.29+1.64%+74.5%-0.6%-58.3%
'25/12/1948.1+0.85+1.8%+18.3%27696.35+227.82+0.83%+76%+0.97%-57.7%
'25/12/1847.25-0.7-1.46%+16.6%27468.53-56.64-0.21%+75.6%-1.25%-59%
'25/12/1747.95+1.05+2.24%+19.2%27525.17-11.49-0.04%+75.6%+2.28%-56.4%
'25/12/1646.9-0.6-1.26%+17.7%27536.66-330.28-1.19%+73.5%-0.07%-55.8%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.5-0.45-0.94%+16.6%27866.94-331.08-1.17%+71.4%+0.23%-54.9%
'25/12/1247.95-0.35-0.72%+15.7%28198.02+173.27+0.62%+72.5%-1.34%-56.8%
'25/12/1148.3+0.8+1.68%+17.7%28024.75-375.98-1.32%+70.2%+3%-52.5%
'25/12/1047.5-1.8-3.65%+13.4%28400.73+218.13+0.77%+71.5%-4.42%-58.1%
'25/12/0949.3-2.8-5.37%+7.29%28182.6-121.18-0.43%+70.8%-4.94%-63.5%
'25/12/0852.1+2.55+5.15%+12.8%28303.78+322.89+1.15%+72.8%+4%-60%
'25/12/0549.55+0.35+0.71%+13.6%27980.89+185.18+0.67%+73.9%+0.04%-60.3%
'25/12/0449.2+0.05+0.1%+13.7%27795.71+2.67+0.01%+73.9%+0.09%-60.2%
'25/12/0349.15+0.35+0.72%+14.5%27793.04+228.77+0.83%+75.4%-0.11%-60.8%
'25/12/0248.8+0.05+0.1%+14.7%27564.27+221.74+0.81%+76.8%-0.71%-62.1%
'25/12/0148.75+0.25+0.52%+15.3%27342.53-283.95-1.03%+75%+1.55%-59.7%
'25/11/2848.5-0.25-0.51%+14.7%27626.48+71.95+0.26%+75.4%-0.77%-60.8%
'25/11/2748.75+0.45+0.93%+15.7%27554.53+144.99+0.53%+76.4%+0.4%-60.6%
'25/11/2648.3+0.35+0.73%+16.6%27409.54+497.37+1.85%+79.6%-1.12%-63%
'25/11/2547.95+0.85+1.8%+18.7%26912.17+407.93+1.54%+82.4%+0.26%-63.7%
'25/11/2447.1+0.7+1.51%+20.5%26504.24+69.3+0.26%+82.9%+1.25%-62.4%
'25/11/2146.4-1.55-3.23%+16.6%26434.94-991.42-3.61%+76.3%+0.38%-59.7%
'25/11/2047.95+1.25+2.68%+19.7%27426.36+846.24+3.18%+81.9%-0.5%-62.2%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.7-0.9-1.89%+17.4%26580.12-176-0.66%+80.7%-1.23%-63.2%
'25/11/1847.6-1.4-2.86%+14.1%26756.12-691.19-2.52%+76.1%-0.34%-62%
'25/11/1749-1.2-2.39%+11.4%27447.31+49.81+0.18%+76.4%-2.57%-65.1%
'25/11/1450.2-1.4-2.71%+8.33%27397.5-506.06-1.81%+73.2%-0.9%-64.9%
'25/11/1351.6-0.7-1.34%+6.88%27903.56-43.53-0.16%+73%-1.18%-66.1%
'25/11/1252.3+0.2+0.38%+7.29%27947.09+162.14+0.58%+74%-0.2%-66.7%
'25/11/1152.1+0.2+0.39%+7.71%27784.95-84.56-0.3%+73.5%+0.69%-65.7%
'25/11/1051.9-0.7-1.33%+6.27%27869.51+218.1+0.79%+74.8%-2.12%-68.6%
'25/11/0752.6-1.2-2.23%+3.9%27651.41-248.04-0.89%+73.3%-1.34%-69.4%
'25/11/0653.8+0.9+1.7%+5.67%27899.45+182.39+0.66%+74.4%+1.04%-68.7%
'25/11/0552.9-0.5-0.94%+4.68%27717.06-399.5-1.42%+71.9%+0.48%-67.3%
'25/11/0453.4-1.8-3.26%+1.27%28116.56-218.03-0.77%+70.6%-2.49%-69.3%
'25/11/0355.2-0.2-0.36%+0.9%28334.59+101.24+0.36%+71.2%-0.72%-70.3%
'25/10/3155.4+0.1+0.18%+1.08%28233.35-54.18-0.19%+70.9%+0.37%-69.8%
'25/10/3055.3-1.3-2.3%-1.24%28287.53-7.21-0.03%+70.8%-2.27%-72.1%
'25/10/2956.6-0.7-1.22%-2.44%28294.74+345.63+1.24%+73%-2.46%-75.4%
'25/10/2857.3-4.3-6.98%-9.25%27949.11-44.52-0.16%+72.7%-6.82%-81.9%
'25/10/2761.6+3.6+6.21%-3.62%27993.63+461.37+1.68%+75.6%+4.53%-79.2%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358-0.3-0.51%-4.12%27532.26-116.65-0.42%+74.8%-0.09%-79%
'25/10/2258.300%-4.12%27648.91-103.5-0.37%+74.2%+0.37%-78.3%
'25/10/2158.3+1.5+2.64%-1.58%27752.41+63.78+0.23%+74.6%+2.41%-76.2%
'25/10/2056.8+0.8+1.43%-0.18%27688.63+386.26+1.41%+77.1%+0.02%-77.2%
'25/10/1756-0.8-1.41%-1.58%27302.37-345.5-1.25%+74.8%-0.16%-76.4%
'25/10/1656.8-0.1-0.18%-1.76%27647.87+372.16+1.36%+77.2%-1.54%-79%
'25/10/1556.9+0.1+0.18%-1.58%27275.71+482.56+1.8%+80.4%-1.62%-82%
'25/10/1456.8-1-1.73%-3.29%26793.15-130.27-0.48%+79.6%-1.25%-82.8%