≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / K線比較(日)

2363 矽統

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.255.3+0.9+1.63%3.8%55.456.954.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9342.2億3,0381.3張/筆55.840.59106-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3153.47億4,7331.33張/筆54.99-2.2 (-3.83%)

連續漲跌: 連3跌→漲  ( +0.9元 / +1.63%)

財報評分: 最新60分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456.2+0.9+1.63%+1.63%48625.83+284.52+0.59%+0.59%+1.04%+1.04%
'26/10/1355.3-2.2-3.83%-2.26%48341.31-960.65-1.95%-1.37%-1.88%-0.89%
'26/10/1257.5-0.3-0.52%-2.77%49301.96-11.48-0.02%-1.39%-0.5%-1.37%
'26/10/0857.8-2.9-4.78%-7.41%49313.44-492.93-0.99%-2.37%-3.79%-5.04%
'26/10/0760.7+1.6+2.71%-4.91%49806.37-16.18-0.03%-2.4%+2.74%-2.5%
'26/10/0659.1-0.5-0.84%-5.7%49822.55+110.51+0.22%-2.19%-1.06%-3.52%
'26/10/0559.6-2.8-4.49%-9.94%49712.04+1236.3+2.55%+0.31%-7.04%-10.2%
'26/10/0262.4+1.8+2.97%-7.26%48475.74+122.25+0.25%+0.56%+2.72%-7.82%
'26/10/0160.6+1.5+2.54%-4.91%48353.49+413.36+0.86%+1.43%+1.68%-6.34%
'26/09/3059.1-0.1-0.17%-5.07%47940.13+308.17+0.65%+2.09%-0.82%-7.15%
'26/09/2959.2+0.5+0.85%-4.26%47631.96-392.64-0.82%+1.25%+1.67%-5.51%
'26/09/2458.7-0.5-0.84%-5.07%48024.6-132.69-0.28%+0.97%-0.56%-6.04%
'26/09/2359.2-1.1-1.82%-6.8%48157.29+357.12+0.75%+1.73%-2.57%-8.53%
'26/09/2260.3+1.3+2.2%-4.75%47800.17+81.33+0.17%+1.9%+2.03%-6.65%
'26/09/2159+5.3+9.87%+4.66%47718.84+538.09+1.14%+3.06%+8.73%+1.59%
'26/09/1853.7+0.8+1.51%+6.24%47180.75+892.75+1.93%+5.05%-0.42%+1.19%
'26/09/1752.9+0.9+1.73%+8.08%46288+439.1+0.96%+6.06%+0.77%+2.02%
'26/09/1652+1.7+3.38%+11.7%45848.9+337.41+0.74%+6.84%+2.64%+4.89%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.3-1.1-2.14%+9.34%45511.49-351.03-0.77%+6.03%-1.37%+3.31%
'26/09/1451.4+0.7+1.38%+10.8%45862.52-322.33-0.7%+5.29%+2.08%+5.56%
'26/09/1150.7-1.9-3.61%+6.84%46184.85-755.64-1.61%+3.59%-2%+3.25%
'26/09/1052.600%+6.84%46940.49-242.87-0.51%+3.06%+0.51%+3.79%
'26/09/0952.6+0.8+1.54%+8.49%47183.36+77.58+0.16%+3.23%+1.38%+5.27%
'26/09/0851.8-0.7-1.33%+7.05%47105.78-220.49-0.47%+2.75%-0.86%+4.3%
'26/09/0752.5+1.4+2.74%+9.98%47326.27+775.14+1.67%+4.46%+1.07%+5.52%
'26/09/0451.1+1+2%+12.2%46551.13+693.47+1.51%+6.04%+0.49%+6.14%
'26/09/0350.1-0.9-1.76%+10.2%45857.66-307.06-0.67%+5.33%-1.09%+4.86%
'26/09/0251-0.5-0.97%+9.13%46164.72-784-1.67%+3.57%+0.7%+5.55%
'26/09/0151.5+0.4+0.78%+9.98%46948.72+820.25+1.78%+5.41%-1%+4.57%
'26/08/3151.1-0.7-1.35%+8.49%46128.47-202.98-0.44%+4.95%-0.91%+3.54%
'26/08/2851.8+1.1+2.17%+10.8%46331.45+356.23+0.77%+5.77%+1.4%+5.08%
'26/08/2750.7-0.6-1.17%+9.55%45975.22+142.6+0.31%+6.09%-1.48%+3.46%
'26/08/2651.3+0.9+1.79%+11.5%45832.62+663.16+1.47%+7.65%+0.32%+3.86%
'26/08/2550.4-0.2-0.4%+11.1%45169.46+407.14+0.91%+8.63%-1.31%+2.44%
'26/08/2450.6-0.1-0.2%+10.8%44762.32-461.97-1.02%+7.52%+0.82%+3.33%
'26/08/2150.7-0.3-0.59%+10.2%45224.29+290.55+0.65%+8.22%-1.24%+1.98%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051+0.2+0.39%+10.6%44933.74+214.39+0.48%+8.74%-0.09%+1.89%
'26/08/1950.8+0.1+0.2%+10.8%44719.35-589.33-1.3%+7.32%+1.5%+3.53%
'26/08/1851.3-1.8-3.39%+6.97%45308.68-548.59-1.2%+6.04%-2.19%+0.93%
'26/08/1753.1-0.3-0.56%+6.37%45857.27+46.26+0.1%+6.14%-0.66%+0.22%
'26/08/1453.4-1-1.84%+4.41%45811.01-210.47-0.46%+5.66%-1.38%-1.25%
'26/08/1354.4-1-1.81%+2.53%46021.48+503.41+1.11%+6.83%-2.92%-4.3%
'26/08/1255.4-1.6-2.81%-0.35%45518.07+397.35+0.88%+7.77%-3.69%-8.12%
'26/08/1157+3+5.56%+5.19%45120.72+191.96+0.43%+8.23%+5.13%-3.04%
'26/08/1054+0.3+0.56%+5.77%44928.76+702.85+1.59%+9.95%-1.03%-4.18%
'26/08/0753.7+0.7+1.32%+7.17%44225.91-170.79-0.38%+9.53%+1.7%-2.36%
'26/08/0653+0.3+0.57%+7.78%44396.7-214.9-0.48%+9%+1.05%-1.22%
'26/08/0552.7+1.3+2.53%+10.5%44611.6+1250.94+2.88%+12.1%-0.35%-1.64%
'26/08/0451.4+1.55+3.11%+13.9%43360.66-25.75-0.06%+12.1%+3.17%+1.87%
'26/08/0349.85+0.65+1.32%+15.4%43386.41+266.66+0.62%+12.8%+0.7%+2.68%
'26/07/3149.2+4.4+9.82%+26.8%43119.75+3186.45+7.98%+21.8%+1.84%+5.02%
'26/07/3044.8-0.7-1.54%+24.8%39933.3-105.88-0.26%+21.4%-1.28%+3.39%
'26/07/2945.5-3.7-7.52%+15.4%40039.18-1564.18-3.76%+16.9%-3.76%-1.43%
'26/07/2849.2-5.4-9.89%+4.03%41603.36-2030.83-4.65%+11.4%-5.24%-7.41%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.6-0.7-1.27%+2.71%43634.19-20.65-0.05%+11.4%-1.22%-8.67%
'26/07/2455.3-1.8-3.15%-0.53%43654.84-1195.97-2.67%+8.42%-0.48%-8.94%
'26/07/2357.1-1.9-3.22%-3.73%44850.81+25.03+0.06%+8.48%-3.28%-12.2%
'26/07/2259+1.6+2.79%-1.05%44825.78+592.91+1.34%+9.93%+1.45%-11%
'26/07/2157.4+0.7+1.23%+0.18%44232.87+1783.17+4.2%+14.5%-2.97%-14.4%
'26/07/2056.700%+0.18%42449.7-221.57-0.52%+14%+0.52%-13.8%
'26/07/1756.7-6.3-10%-9.84%42671.27-2953.71-6.47%+6.58%-3.53%-16.4%
'26/07/1663-2-3.08%-12.6%45624.98-6.61-0.01%+6.56%-3.07%-19.2%
'26/07/1565+2.9+4.67%-8.53%45631.59+893.64+2%+8.69%+2.67%-17.2%
'26/07/1462.1-3.4-5.19%-13.3%44737.95-642.57-1.42%+7.15%-3.77%-20.4%
'26/07/1365.5-0.1-0.15%-13.4%45380.52+25.91+0.06%+7.21%-0.21%-20.6%
'26/07/0965.6-1.4-2.09%-15.2%45354.61-379.8-0.83%+6.32%-1.26%-21.5%
'26/07/0867+1.3+1.98%-13.5%45734.41+255.3+0.56%+6.92%+1.42%-20.5%
'26/07/0765.7-2.6-3.81%-16.8%45479.11-1077.28-2.31%+4.45%-1.5%-21.3%
'26/07/0668.3-2.3-3.26%-19.5%46556.39-224.23-0.48%+3.94%-2.78%-23.5%
'26/07/0370.6-0.5-0.7%-20.1%46780.62+36.46+0.08%+4.03%-0.78%-24.1%
'26/07/0271.1-2.4-3.27%-22.7%46744.16-274.83-0.58%+3.42%-2.69%-26.1%
'26/07/0173.5+4.5+6.52%-17.7%47018.99+893.08+1.94%+5.42%+4.58%-23.1%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3069+0.3+0.44%-17.3%46125.91+1126.01+2.5%+8.06%-2.06%-25.4%
'26/06/2968.7+0.1+0.15%-17.2%44999.9+428.14+0.96%+9.1%-0.81%-26.3%
'26/06/2668.6-7.5-9.86%-25.4%44571.76-1683.5-3.64%+5.12%-6.22%-30.5%
'26/06/2576.1+6.9+9.97%-17.9%46255.26+211.66+0.46%+5.61%+9.51%-23.5%
'26/06/2469.2+3.3+5.01%-13.8%46043.6-1057.05-2.24%+3.24%+7.25%-17%
'26/06/2365.9-3.2-4.63%-17.8%47100.65-640.86-1.34%+1.85%-3.29%-19.7%
'26/06/2269.1+6.2+9.86%-9.7%47741.51+1276.31+2.75%+4.65%+7.11%-14.3%
'26/06/1862.9+3.9+6.61%-3.73%46465.2+587.81+1.28%+5.99%+5.33%-9.72%
'26/06/175900%-3.73%45877.39+68.2+0.15%+6.15%-0.15%-9.88%
'26/06/1659-2.3-3.75%-7.34%45809.19+412.2+0.91%+7.11%-4.66%-14.5%
'26/06/1561.3+2.8+4.79%-2.91%45396.99+1227.95+2.78%+10.1%+2.01%-13%
'26/06/1258.5+2.1+3.72%+0.71%44169.04+1019.58+2.36%+12.7%+1.36%-12%
'26/06/1156.4+1.3+2.36%+3.09%43149.46-76.08-0.18%+12.5%+2.54%-9.41%
'26/06/1055.1-3.2-5.49%-2.57%43225.54-1478.9-3.31%+8.77%-2.18%-11.3%
'26/06/0958.3+1.2+2.1%-0.53%44704.44+1201.66+2.76%+11.8%-0.66%-12.3%
'26/06/0857.1-5.4-8.64%-9.12%43502.78-1568.16-3.48%+7.89%-5.16%-17%
'26/06/0562.5-0.6-0.95%-9.98%45070.94-606.52-1.33%+6.45%+0.38%-16.4%
'26/06/0463.1-2.3-3.52%-13.1%45677.46-781.7-1.68%+4.66%-1.84%-17.8%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0365.4-1.4-2.1%-15%46459.16+901.85+1.98%+6.74%-4.08%-21.7%
'26/06/0266.8-0.3-0.45%-15.4%45557.31+219.4+0.48%+7.25%-0.93%-22.6%
'26/06/0167.1+0.2+0.3%-15.1%45337.91+604.97+1.35%+8.7%-1.05%-23.8%
'26/05/2966.9+2.2+3.4%-12.2%44732.94+1096.5+2.51%+11.4%+0.89%-23.6%
'26/05/2864.7-2.1-3.14%-15%43636.44-620.36-1.4%+9.87%-1.74%-24.8%
'26/05/2766.8-0.8-1.18%-16%44256.8+731.43+1.68%+11.7%-2.86%-27.7%
'26/05/2667.6-1.6-2.31%-17.9%43525.37-119.03-0.27%+11.4%-2.04%-29.3%
'26/05/2569.2+2.5+3.75%-14.8%43644.4+1376.43+3.26%+15%+0.49%-29.9%
'26/05/2266.7+3.9+6.21%-9.55%42267.97+899.76+2.18%+17.5%+4.03%-27.1%
'26/05/2162.8+2.7+4.49%-5.49%41368.21+1347.39+3.37%+21.5%+1.12%-27%
'26/05/2060.1-0.4-0.66%-6.12%40020.82-154.74-0.39%+21%-0.27%-27.1%
'26/05/1960.5-0.9-1.47%-7.49%40175.56-716.26-1.75%+18.9%+0.28%-26.4%
'26/05/1861.4+0.9+1.49%-6.12%40891.82-280.54-0.68%+18.1%+2.17%-24.2%
'26/05/1560.5-2.5-3.97%-9.84%41172.36-579.39-1.39%+16.5%-2.58%-26.3%
'26/05/1463+3.1+5.18%-5.18%41751.75+377.25+0.91%+17.5%+4.27%-22.7%
'26/05/1359.9-3.3-5.22%-10.1%41374.5-523.82-1.25%+16.1%-3.97%-26.2%
'26/05/1263.2+2.2+3.61%-6.89%41898.32+108.26+0.26%+16.4%+3.35%-23.2%
'26/05/1161+1.6+2.69%-4.38%41790.06+186.12+0.45%+16.9%+2.24%-21.3%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0859.4+1.5+2.59%-1.9%41603.94-329.84-0.79%+16%+3.38%-17.9%
'26/05/0757.9+0.7+1.22%-0.7%41933.78+794.93+1.93%+18.2%-0.71%-18.9%
'26/05/0657.2+1.4+2.51%+1.79%41138.85+369.56+0.91%+19.3%+1.6%-17.5%
'26/05/0555.8+1.4+2.57%+4.41%40769.29+64.15+0.16%+19.5%+2.41%-15%
'26/05/0454.4+2.4+4.62%+9.23%40705.14+1778.51+4.57%+24.9%+0.05%-15.7%
'26/04/3052+0.7+1.36%+10.7%38926.63-376.87-0.96%+23.7%+2.32%-13%
'26/04/2951.3-1.8-3.39%+6.97%39303.5-218.23-0.55%+23%-2.84%-16.1%
'26/04/2853.1+0.1+0.19%+7.17%39521.73-94.9-0.24%+22.7%+0.43%-15.6%
'26/04/2753-2-3.64%+3.27%39616.63+684.23+1.76%+24.9%-5.4%-21.6%
'26/04/2455+0.9+1.66%+4.99%38932.4+1218.25+3.23%+28.9%-1.57%-23.9%
'26/04/2354.1-5.6-9.38%-4.86%37714.15-164.32-0.43%+28.4%-8.95%-33.2%
'26/04/2259.7+2.5+4.37%-0.7%37878.47+273.36+0.73%+29.3%+3.64%-30%
'26/04/2157.2+1.6+2.88%+2.16%37605.11+646.31+1.75%+31.6%+1.13%-29.4%
'26/04/2055.6+1.2+2.21%+4.41%36958.8+154.46+0.42%+32.1%+1.79%-27.7%
'26/04/1754.4+1.1+2.06%+6.57%36804.34-327.68-0.88%+31%+2.94%-24.4%
'26/04/1653.3+4.8+9.9%+17.1%37132.02+409.88+1.12%+32.4%+8.78%-15.3%
'26/04/1548.5+0.35+0.73%+18%36722.14+426.02+1.17%+34%-0.44%-16%
'26/04/1448.15+1.4+2.99%+21.5%36296.12+838.83+2.37%+37.1%+0.62%-15.6%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.75-0.45-0.95%+20.3%35457.29+39.46+0.11%+37.3%-1.06%-17%
'26/04/1047.2+0.05+0.11%+20.5%35417.83+556.67+1.6%+39.5%-1.49%-19%
'26/04/0947.15-1.3-2.68%+17.2%34861.16+99.78+0.29%+39.9%-2.97%-22.7%
'26/04/0848.45+1.1+2.32%+20%34761.38+1531.56+4.61%+46.3%-2.29%-26.4%
'26/04/0747.35+1.05+2.27%+22.7%33229.82+657.39+2.02%+49.3%+0.25%-26.6%
'26/04/0246.3-1.35-2.83%+19.2%32572.43-602.39-1.82%+46.6%-1.01%-27.4%
'26/04/0147.65+1.35+2.92%+22.7%33174.82+1451.83+4.58%+53.3%-1.66%-30.6%
'26/03/3146.3-2.3-4.73%+16.9%31722.99-795.17-2.45%+49.5%-2.28%-32.7%
'26/03/3048.6-0.3-0.61%+16.2%32518.16-594.43-1.8%+46.8%+1.19%-30.7%
'26/03/2748.9+0.25+0.51%+16.8%33112.59-225.03-0.68%+45.9%+1.19%-29.1%
'26/03/2648.65-1.35-2.7%+13.6%33337.62-101.49-0.3%+45.4%-2.4%-31.8%
'26/03/2550+1.1+2.25%+16.2%33439.11+826.87+2.54%+49.1%-0.29%-32.9%
'26/03/2448.9-0.2-0.41%+15.7%32612.24-110.26-0.34%+48.6%-0.07%-32.9%
'26/03/2349.1-1.5-2.96%+12.3%32722.5-821.38-2.45%+45%-0.51%-32.7%
'26/03/2050.6-0.4-0.78%+11.4%33543.88-145.8-0.43%+44.3%-0.35%-33%
'26/03/1951-1.8-3.41%+7.58%33689.68-658.9-1.92%+41.6%-1.49%-34%
'26/03/1852.8+1.7+3.33%+11.2%34348.58+512.01+1.51%+43.7%+1.82%-32.6%
'26/03/1751.1+0.4+0.79%+12%33836.57+494.06+1.48%+45.8%-0.69%-33.8%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.7+0.1+0.2%+12.3%33342.51-57.81-0.17%+45.6%+0.37%-33.3%
'26/03/1350.6-0.4-0.78%+11.4%33400.32-181.54-0.54%+44.8%-0.24%-33.4%
'26/03/1251-0.5-0.97%+10.3%33581.86-532.33-1.56%+42.5%+0.59%-32.2%
'26/03/1151.5+1.8+3.62%+14.3%34114.19+1342.32+4.1%+48.4%-0.48%-34.1%
'26/03/1049.7+2.7+5.74%+20.9%32771.87+661.45+2.06%+51.4%+3.68%-30.6%
'26/03/0947-3.7-7.3%+12%32110.42-1489.12-4.43%+44.7%-2.87%-32.7%
'26/03/0650.7+0.4+0.8%+12.9%33599.54-73.4-0.22%+44.4%+1.02%-31.5%
'26/03/0550.3+1.9+3.93%+17.4%33672.94+844.06+2.57%+48.1%+1.36%-30.8%
'26/03/0448.4-3.5-6.74%+9.44%32828.88-1494.77-4.35%+41.7%-2.39%-32.2%
'26/03/0351.9-1.9-3.53%+5.58%34323.65-771.44-2.2%+38.6%-1.33%-33%
'26/03/0253.8-1-1.82%+3.65%35095.09-319.4-0.9%+37.3%-0.92%-33.7%
'26/02/2654.8+0.2+0.37%+4.03%35414.49+1.420%+37.3%+0.37%-33.3%
'26/02/2554.6-1.3-2.33%+1.61%35413.07+712.25+2.05%+40.1%-4.38%-38.5%
'26/02/2455.9+1+1.82%+3.46%34700.82+927.56+2.75%+44%-0.93%-40.5%
'26/02/2354.9-0.1-0.18%+3.27%33773.26+167.55+0.5%+44.7%-0.68%-41.4%
'26/02/1155+0.6+1.1%+4.41%33605.71+532.74+1.61%+47%-0.51%-42.6%
'26/02/1054.4+4.9+9.9%+14.7%33072.97+668.35+2.06%+50.1%+7.84%-35.3%
'26/02/0949.5+0.35+0.71%+15.6%32404.62+621.7+1.96%+53%-1.25%-37.4%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0649.15-0.95-1.9%+13.4%31782.92-18.35-0.06%+52.9%-1.84%-39.5%
'26/02/0550.1-1-1.96%+11.2%31801.27-488.54-1.51%+50.6%-0.45%-39.4%
'26/02/0451.1+0.6+1.19%+12.5%32289.81+94.45+0.29%+51%+0.9%-38.6%
'26/02/0350.5-0.2-0.39%+12%32195.36+571.33+1.81%+53.8%-2.2%-41.7%
'26/02/0250.7-2.2-4.16%+7.37%31624.03-439.72-1.37%+51.7%-2.79%-44.3%
'26/01/3052.9-2.4-4.34%+2.71%32063.75-472.52-1.45%+49.5%-2.89%-46.7%
'26/01/2955.3-2.9-4.98%-2.41%32536.27-267.55-0.82%+48.2%-4.16%-50.6%
'26/01/2858.2-2.3-3.8%-6.12%32803.82+485.9+1.5%+50.5%-5.3%-56.6%
'26/01/2760.5+5.5+10%+3.27%32317.92+253.4+0.79%+51.6%+9.21%-48.4%
'26/01/2655+1.5+2.8%+6.17%32064.52+103.01+0.32%+52.1%+2.48%-46%
'26/01/2353.5-1.6-2.9%+3.09%31961.51+215.43+0.68%+53.2%-3.58%-50.1%
'26/01/2255.1-1.8-3.16%-0.18%31746.08+499.71+1.6%+55.6%-4.76%-55.8%
'26/01/2156.9+5.1+9.85%+9.65%31246.37-513.62-1.62%+53.1%+11.5%-43.5%
'26/01/2051.8-0.2-0.38%+9.23%31759.99+120.7+0.38%+53.7%-0.76%-44.5%
'26/01/1952+2.5+5.05%+14.7%31639.29+230.59+0.73%+54.8%+4.32%-40.1%
'26/01/1649.5+0.7+1.43%+16.4%31408.7+598.12+1.94%+57.8%-0.51%-41.4%
'26/01/1548.8-0.65-1.31%+14.9%30810.58-131.2-0.42%+57.2%-0.89%-42.3%
'26/01/1449.45+0.4+0.82%+15.8%30941.78+234.56+0.76%+58.4%+0.06%-42.6%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1349.05-0.05-0.1%+15.7%30707.22+139.93+0.46%+59.1%-0.56%-43.4%
'26/01/1249.1+0.3+0.61%+16.4%30567.29+278.33+0.92%+60.5%-0.31%-44.1%
'26/01/0948.8+0.6+1.24%+17.8%30288.96-71.59-0.24%+60.2%+1.48%-42.3%
'26/01/0848.2-0.2-0.41%+17.4%30360.55-74.92-0.25%+59.8%-0.16%-42.4%
'26/01/0748.4+1.9+4.09%+22.2%30435.47-140.83-0.46%+59%+4.55%-36.9%
'26/01/0646.5+0.35+0.76%+23.1%30576.3+471.26+1.57%+61.5%-0.81%-38.4%
'26/01/0546.15-0.55-1.18%+21.6%30105.04+755.23+2.57%+65.7%-3.75%-44%
'26/01/0246.7+0.1+0.21%+21.9%29349.81+386.21+1.33%+67.9%-1.12%-46%
'25/12/3146.6-0.15-0.32%+21.5%28963.6+256.47+0.89%+69.4%-1.21%-47.9%
'25/12/3046.75-0.4-0.85%+20.5%28707.13-103.76-0.36%+68.8%-0.49%-48.3%
'25/12/2947.15-0.1-0.21%+20.2%28810.89+254.87+0.89%+70.3%-1.1%-50.1%
'25/12/2647.25+0.1+0.21%+20.5%28556.02+184.04+0.65%+71.4%-0.44%-50.9%
'25/12/2447.15-0.75-1.57%+18.6%28371.98+61.51+0.22%+71.8%-1.79%-53.2%
'25/12/2347.9-0.7-1.44%+16.9%28310.47+160.83+0.57%+72.7%-2.01%-55.9%
'25/12/2248.6+0.5+1.04%+18.1%28149.64+453.29+1.64%+75.6%-0.6%-57.5%
'25/12/1948.1+0.85+1.8%+20.2%27696.35+227.82+0.83%+77%+0.97%-56.8%
'25/12/1847.25-0.7-1.46%+18.5%27468.53-56.64-0.21%+76.7%-1.25%-58.2%
'25/12/1747.95+1.05+2.24%+21.1%27525.17-11.49-0.04%+76.6%+2.28%-55.5%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.9-0.6-1.26%+19.6%27536.66-330.28-1.19%+74.5%-0.07%-54.9%
'25/12/1547.5-0.45-0.94%+18.5%27866.94-331.08-1.17%+72.4%+0.23%-54%
'25/12/1247.95-0.35-0.72%+17.6%28198.02+173.27+0.62%+73.5%-1.34%-55.9%
'25/12/1148.3+0.8+1.68%+19.6%28024.75-375.98-1.32%+71.2%+3%-51.6%
'25/12/1047.5-1.8-3.65%+15.2%28400.73+218.13+0.77%+72.5%-4.42%-57.3%
'25/12/0949.3-2.8-5.37%+9.02%28182.6-121.18-0.43%+71.8%-4.94%-62.8%
'25/12/0852.1+2.55+5.15%+14.6%28303.78+322.89+1.15%+73.8%+4%-59.2%
'25/12/0549.55+0.35+0.71%+15.4%27980.89+185.18+0.67%+74.9%+0.04%-59.5%
'25/12/0449.2+0.05+0.1%+15.6%27795.71+2.67+0.01%+75%+0.09%-59.4%
'25/12/0349.15+0.35+0.72%+16.4%27793.04+228.77+0.83%+76.4%-0.11%-60%
'25/12/0248.8+0.05+0.1%+16.5%27564.27+221.74+0.81%+77.8%-0.71%-61.3%
'25/12/0148.75+0.25+0.52%+17.1%27342.53-283.95-1.03%+76%+1.55%-58.9%
'25/11/2848.5-0.25-0.51%+16.5%27626.48+71.95+0.26%+76.5%-0.77%-60%
'25/11/2748.75+0.45+0.93%+17.6%27554.53+144.99+0.53%+77.4%+0.4%-59.8%
'25/11/2648.3+0.35+0.73%+18.5%27409.54+497.37+1.85%+80.7%-1.12%-62.2%
'25/11/2547.95+0.85+1.8%+20.6%26912.17+407.93+1.54%+83.5%+0.26%-62.9%
'25/11/2447.1+0.7+1.51%+22.4%26504.24+69.3+0.26%+83.9%+1.25%-61.5%
'25/11/2146.4-1.55-3.23%+18.5%26434.94-991.42-3.61%+77.3%+0.38%-58.8%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.95+1.25+2.68%+21.6%27426.36+846.24+3.18%+82.9%-0.5%-61.3%
'25/11/1946.7-0.9-1.89%+19.3%26580.12-176-0.66%+81.7%-1.23%-62.4%
'25/11/1847.6-1.4-2.86%+15.9%26756.12-691.19-2.52%+77.2%-0.34%-61.2%
'25/11/1749-1.2-2.39%+13.1%27447.31+49.81+0.18%+77.5%-2.57%-64.3%
'25/11/1450.2-1.4-2.71%+10.1%27397.5-506.06-1.81%+74.3%-0.9%-64.2%
'25/11/1351.6-0.7-1.34%+8.6%27903.56-43.53-0.16%+74%-1.18%-65.4%
'25/11/1252.3+0.2+0.38%+9.02%27947.09+162.14+0.58%+75%-0.2%-66%
'25/11/1152.1+0.2+0.39%+9.44%27784.95-84.56-0.3%+74.5%+0.69%-65%
'25/11/1051.9-0.7-1.33%+7.98%27869.51+218.1+0.79%+75.9%-2.12%-67.9%
'25/11/0752.6-1.2-2.23%+5.58%27651.41-248.04-0.89%+74.3%-1.34%-68.7%
'25/11/0653.8+0.9+1.7%+7.37%27899.45+182.39+0.66%+75.4%+1.04%-68.1%
'25/11/0552.9-0.5-0.94%+6.37%27717.06-399.5-1.42%+72.9%+0.48%-66.6%
'25/11/0453.4-1.8-3.26%+2.9%28116.56-218.03-0.77%+71.6%-2.49%-68.7%
'25/11/0355.2-0.2-0.36%+2.53%28334.59+101.24+0.36%+72.2%-0.72%-69.7%
'25/10/3155.4+0.1+0.18%+2.71%28233.35-54.18-0.19%+71.9%+0.37%-69.2%
'25/10/3055.3-1.3-2.3%+0.35%28287.53-7.21-0.03%+71.9%-2.27%-71.5%
'25/10/2956.6-0.7-1.22%-0.87%28294.74+345.63+1.24%+74%-2.46%-74.9%
'25/10/2857.3-4.3-6.98%-7.79%27949.11-44.52-0.16%+73.7%-6.82%-81.5%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2761.6+3.6+6.21%-2.07%27993.63+461.37+1.68%+76.6%+4.53%-78.7%
'25/10/2358-0.3-0.51%-2.57%27532.26-116.65-0.42%+75.9%-0.09%-78.4%
'25/10/2258.300%-2.57%27648.91-103.5-0.37%+75.2%+0.37%-77.8%
'25/10/2158.3+1.5+2.64%0%27752.41+63.78+0.23%+75.6%+2.41%-75.6%
'25/10/2056.8+0.8+1.43%+1.43%27688.63+386.26+1.41%+78.1%+0.02%-76.7%
'25/10/1756-0.8-1.41%0%27302.37-345.5-1.25%+75.9%-0.16%-75.9%
'25/10/1656.8-0.1-0.18%-0.18%27647.87+372.16+1.36%+78.3%-1.54%-78.5%
'25/10/1556.9+0.1+0.18%0%27275.71+482.56+1.8%+81.5%-1.62%-81.5%