≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / K線比較(日)

2364 倫飛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.365-1.7-2.62%2.62%656563.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155990.6萬402385股/筆63.993.710.670.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82529.6萬148552張/筆64.83+0.6 (+0.93%)

連續漲跌: 首日下跌  ( -1.7元 / -2.62%)

財報評分: 最新64分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1363.3-1.7-2.62%-2.62%48341.31-960.65-1.95%-1.95%-0.67%-0.67%
'26/10/1265+0.6+0.93%-1.71%49301.96-11.48-0.02%-1.97%+0.95%+0.26%
'26/10/0864.4-0.2-0.31%-2.01%49313.44-492.93-0.99%-2.94%+0.68%+0.93%
'26/10/0764.600%-2.01%49806.37-16.18-0.03%-2.97%+0.03%+0.96%
'26/10/0664.6-0.2-0.31%-2.31%49822.55+110.51+0.22%-2.76%-0.53%+0.44%
'26/10/0564.8-0.7-1.07%-3.36%49712.04+1236.3+2.55%-0.28%-3.62%-3.08%
'26/10/0265.5+0.6+0.92%-2.47%48475.74+122.25+0.25%-0.03%+0.67%-2.44%
'26/10/0164.9-0.1-0.15%-2.62%48353.49+413.36+0.86%+0.84%-1.01%-3.45%
'26/09/3065+0.1+0.15%-2.47%47940.13+308.17+0.65%+1.49%-0.5%-3.95%
'26/09/2964.9-0.8-1.22%-3.65%47631.96-392.64-0.82%+0.66%-0.4%-4.31%
'26/09/2465.7-0.6-0.9%-4.52%48024.6-132.69-0.28%+0.38%-0.62%-4.91%
'26/09/2366.3-1.2-1.78%-6.22%48157.29+357.12+0.75%+1.13%-2.53%-7.35%
'26/09/2267.500%-6.22%47800.17+81.33+0.17%+1.3%-0.17%-7.53%
'26/09/2167.5+2.9+4.49%-2.01%47718.84+538.09+1.14%+2.46%+3.35%-4.47%
'26/09/1864.6-0.4-0.62%-2.62%47180.75+892.75+1.93%+4.44%-2.55%-7.05%
'26/09/1765+1+1.56%-1.09%46288+439.1+0.96%+5.44%+0.6%-6.53%
'26/09/166400%-1.09%45848.9+337.41+0.74%+6.22%-0.74%-7.31%
'26/09/1564-0.6-0.93%-2.01%45511.49-351.03-0.77%+5.4%-0.16%-7.42%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.6+2.6+4.19%+2.1%45862.52-322.33-0.7%+4.67%+4.89%-2.57%
'26/09/1162-1.3-2.05%0%46184.85-755.64-1.61%+2.98%-0.44%-2.98%
'26/09/1063.3-2.3-3.51%-3.51%46940.49-242.87-0.51%+2.45%-3%-5.96%
'26/09/0965.6-0.1-0.15%-3.65%47183.36+77.58+0.16%+2.62%-0.31%-6.28%
'26/09/0865.7-0.5-0.76%-4.38%47105.78-220.49-0.47%+2.14%-0.29%-6.53%
'26/09/0766.2-1.2-1.78%-6.08%47326.27+775.14+1.67%+3.85%-3.45%-9.93%
'26/09/0467.4+1.4+2.12%-4.09%46551.13+693.47+1.51%+5.42%+0.61%-9.51%
'26/09/0366-1.5-2.22%-6.22%45857.66-307.06-0.67%+4.71%-1.55%-10.9%
'26/09/0267.5+0.6+0.9%-5.38%46164.72-784-1.67%+2.97%+2.57%-8.35%
'26/09/0166.9+0.9+1.36%-4.09%46948.72+820.25+1.78%+4.8%-0.42%-8.89%
'26/08/3166-1.6-2.37%-6.36%46128.47-202.98-0.44%+4.34%-1.93%-10.7%
'26/08/2867.6-0.4-0.59%-6.91%46331.45+356.23+0.77%+5.15%-1.36%-12.1%
'26/08/2776.8+1.8+2.4%-3.87%45975.22+142.6+0.31%+5.47%+2.09%-9.34%
'26/08/2675-0.1-0.13%-3.99%45832.62+663.16+1.47%+7.02%-1.6%-11%
'26/08/2575.1+0.5+0.67%-3.35%45169.46+407.14+0.91%+8%-0.24%-11.3%
'26/08/2474.6-6.2-7.67%-10.8%44762.32-461.97-1.02%+6.89%-6.65%-17.7%
'26/08/2180.8-1.3-1.58%-12.2%45224.29+290.55+0.65%+7.58%-2.23%-19.8%
'26/08/2082.1-0.5-0.61%-12.7%44933.74+214.39+0.48%+8.1%-1.09%-20.8%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.6-2.2-2.59%-15%44719.35-589.33-1.3%+6.69%-1.29%-21.7%
'26/08/1884.8-3.3-3.75%-18.2%45308.68-548.59-1.2%+5.42%-2.55%-23.6%
'26/08/1788.1+7.1+8.77%-11%45857.27+46.26+0.1%+5.52%+8.67%-16.5%
'26/08/1481-0.3-0.37%-11.3%45811.01-210.47-0.46%+5.04%+0.09%-16.4%
'26/08/1381.3+2.8+3.57%-8.15%46021.48+503.41+1.11%+6.2%+2.46%-14.4%
'26/08/1278.5+2.5+3.29%-5.13%45518.07+397.35+0.88%+7.14%+2.41%-12.3%
'26/08/1176-0.1-0.13%-5.26%45120.72+191.96+0.43%+7.6%-0.56%-12.9%
'26/08/1076.1+4.1+5.69%+0.14%44928.76+702.85+1.59%+9.31%+4.1%-9.17%
'26/08/0772+0.2+0.28%+0.42%44225.91-170.79-0.38%+8.88%+0.66%-8.47%
'26/08/0671.8+1.2+1.7%+2.12%44396.7-214.9-0.48%+8.36%+2.18%-6.24%
'26/08/0570.6-0.3-0.42%+1.69%44611.6+1250.94+2.88%+11.5%-3.3%-9.79%
'26/08/0470.9+0.2+0.28%+1.98%43360.66-25.75-0.06%+11.4%+0.34%-9.44%
'26/08/0370.7+0.4+0.57%+2.56%43386.41+266.66+0.62%+12.1%-0.05%-9.55%
'26/07/3170.3+2.6+3.84%+6.5%43119.75+3186.45+7.98%+21.1%-4.14%-14.6%
'26/07/3067.7-0.2-0.29%+6.19%39933.3-105.88-0.26%+20.7%-0.03%-14.5%
'26/07/2967.9-0.5-0.73%+5.41%40039.18-1564.18-3.76%+16.2%+3.03%-10.8%
'26/07/2868.4-2.3-3.25%+1.98%41603.36-2030.83-4.65%+10.8%+1.4%-8.81%
'26/07/2770.7-0.5-0.7%+1.26%43634.19-20.65-0.05%+10.7%-0.65%-9.47%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2471.2+0.3+0.42%+1.69%43654.84-1195.97-2.67%+7.78%+3.09%-6.09%
'26/07/2370.9-0.5-0.7%+0.98%44850.81+25.03+0.06%+7.84%-0.76%-6.86%
'26/07/2271.4+0.6+0.85%+1.84%44825.78+592.91+1.34%+9.29%-0.49%-7.45%
'26/07/2170.8+2.6+3.81%+5.72%44232.87+1783.17+4.2%+13.9%-0.39%-8.16%
'26/07/2068.2+1.1+1.64%+7.45%42449.7-221.57-0.52%+13.3%+2.16%-5.84%
'26/07/1767.1-3.7-5.23%+1.84%42671.27-2953.71-6.47%+5.95%+1.24%-4.12%
'26/07/1670.8+0.8+1.14%+3%45624.98-6.61-0.01%+5.94%+1.15%-2.94%
'26/07/1570+1+1.45%+4.49%45631.59+893.64+2%+8.05%-0.55%-3.56%
'26/07/1469-0.3-0.43%+4.04%44737.95-642.57-1.42%+6.52%+0.99%-2.48%
'26/07/1369.3+1.3+1.91%+6.03%45380.52+25.91+0.06%+6.59%+1.85%-0.56%
'26/07/0968-0.4-0.58%+5.41%45354.61-379.8-0.83%+5.7%+0.25%-0.29%
'26/07/0868.4-0.7-1.01%+4.34%45734.41+255.3+0.56%+6.29%-1.57%-1.95%
'26/07/0769.1-2.5-3.49%+0.7%45479.11-1077.28-2.31%+3.83%-1.18%-3.14%
'26/07/0671.6+3.5+5.14%+5.87%46556.39-224.23-0.48%+3.34%+5.62%+2.54%
'26/07/0368.1+0.4+0.59%+6.5%46780.62+36.46+0.08%+3.42%+0.51%+3.08%
'26/07/0267.7+0.1+0.15%+6.66%46744.16-274.83-0.58%+2.81%+0.73%+3.84%
'26/07/0167.6+0.6+0.9%+7.61%47018.99+893.08+1.94%+4.8%-1.04%+2.81%
'26/06/3067+1.3+1.98%+9.74%46125.91+1126.01+2.5%+7.43%-0.52%+2.32%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2965.7+1.1+1.7%+11.6%44999.9+428.14+0.96%+8.46%+0.74%+3.15%
'26/06/2664.6-2.4-3.58%+7.61%44571.76-1683.5-3.64%+4.51%+0.06%+3.1%
'26/06/2567-0.3-0.45%+7.13%46255.26+211.66+0.46%+4.99%-0.91%+2.14%
'26/06/2467.3+0.1+0.15%+7.29%46043.6-1057.05-2.24%+2.63%+2.39%+4.66%
'26/06/2367.2-1.2-1.75%+5.41%47100.65-640.86-1.34%+1.26%-0.41%+4.15%
'26/06/2268.4+0.5+0.74%+6.19%47741.51+1276.31+2.75%+4.04%-2.01%+2.15%
'26/06/1867.9+0.3+0.44%+6.66%46465.2+587.81+1.28%+5.37%-0.84%+1.29%
'26/06/1767.600%+6.66%45877.39+68.2+0.15%+5.53%-0.15%+1.13%
'26/06/1667.6-1-1.46%+5.1%45809.19+412.2+0.91%+6.49%-2.37%-1.38%
'26/06/1568.6-0.4-0.58%+4.49%45396.99+1227.95+2.78%+9.45%-3.36%-4.95%
'26/06/1269+1+1.47%+6.03%44169.04+1019.58+2.36%+12%-0.89%-6%
'26/06/1168-0.6-0.87%+5.1%43149.46-76.08-0.18%+11.8%-0.69%-6.73%
'26/06/1068.6-2.3-3.24%+1.69%43225.54-1478.9-3.31%+8.14%+0.07%-6.44%
'26/06/0970.9+0.1+0.14%+1.84%44704.44+1201.66+2.76%+11.1%-2.62%-9.29%
'26/06/0870.8-5.3-6.96%-5.26%43502.78-1568.16-3.48%+7.26%-3.48%-12.5%
'26/06/0576.1-4.5-5.58%-10.5%45070.94-606.52-1.33%+5.83%-4.25%-16.4%
'26/06/0480.6+2.7+3.47%-7.45%45677.46-781.7-1.68%+4.05%+5.15%-11.5%
'26/06/0377.9+7+9.87%+1.69%46459.16+901.85+1.98%+6.11%+7.89%-4.42%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270.9-0.7-0.98%+0.7%45557.31+219.4+0.48%+6.62%-1.46%-5.93%
'26/06/0171.6+3.2+4.68%+5.41%45337.91+604.97+1.35%+8.07%+3.33%-2.66%
'26/05/2968.4+1.1+1.63%+7.13%44732.94+1096.5+2.51%+10.8%-0.88%-3.65%
'26/05/2867.300%+7.13%43636.44-620.36-1.4%+9.23%+1.4%-2.1%
'26/05/2767.3-1.3-1.9%+5.1%44256.8+731.43+1.68%+11.1%-3.58%-5.96%
'26/05/2668.6-0.5-0.72%+4.34%43525.37-119.03-0.27%+10.8%-0.45%-6.42%
'26/05/2569.1-0.6-0.86%+3.44%43644.4+1376.43+3.26%+14.4%-4.12%-10.9%
'26/05/2269.7+2.3+3.41%+6.97%42267.97+899.76+2.18%+16.9%+1.23%-9.88%
'26/05/2167.4+1.4+2.12%+9.24%41368.21+1347.39+3.37%+20.8%-1.25%-11.5%
'26/05/2066+0.4+0.61%+9.91%40020.82-154.74-0.39%+20.3%+1%-10.4%
'26/05/1965.6-0.7-1.06%+8.75%40175.56-716.26-1.75%+18.2%+0.69%-9.47%
'26/05/1866.3-0.6-0.9%+7.77%40891.82-280.54-0.68%+17.4%-0.22%-9.64%
'26/05/1566.9-2.1-3.04%+4.49%41172.36-579.39-1.39%+15.8%-1.65%-11.3%
'26/05/1469-2.1-2.95%+1.41%41751.75+377.25+0.91%+16.8%-3.86%-15.4%
'26/05/1371.1+0.2+0.28%+1.69%41374.5-523.82-1.25%+15.4%+1.53%-13.7%
'26/05/1270.9+0.7+1%+2.71%41898.32+108.26+0.26%+15.7%+0.74%-13%
'26/05/1170.2+6.3+9.86%+12.8%41790.06+186.12+0.45%+16.2%+9.41%-3.36%
'26/05/0863.9-1.4-2.14%+10.4%41603.94-329.84-0.79%+15.3%-1.35%-4.87%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0765.3+0.2+0.31%+10.8%41933.78+794.93+1.93%+17.5%-1.62%-6.75%
'26/05/0665.1+1.3+2.04%+13%41138.85+369.56+0.91%+18.6%+1.13%-5.56%
'26/05/0563.8+0.1+0.16%+13.2%40769.29+64.15+0.16%+18.8%0%-5.57%
'26/05/0463.7+0.7+1.11%+14.4%40705.14+1778.51+4.57%+24.2%-3.46%-9.74%
'26/04/3063-1.1-1.72%+12.5%38926.63-376.87-0.96%+23%-0.76%-10.5%
'26/04/2964.1+0.2+0.31%+12.8%39303.5-218.23-0.55%+22.3%+0.86%-9.48%
'26/04/2863.9-0.2-0.31%+12.5%39521.73-94.9-0.24%+22%-0.07%-9.54%
'26/04/2764.1+0.4+0.63%+13.2%39616.63+684.23+1.76%+24.2%-1.13%-11%
'26/04/2463.7-1.4-2.15%+10.8%38932.4+1218.25+3.23%+28.2%-5.38%-17.4%
'26/04/2365.1-0.1-0.15%+10.6%37714.15-164.32-0.43%+27.6%+0.28%-17%
'26/04/2265.2+1.9+3%+13.9%37878.47+273.36+0.73%+28.5%+2.27%-14.6%
'26/04/2163.3-0.4-0.63%+13.2%37605.11+646.31+1.75%+30.8%-2.38%-17.6%
'26/04/2063.7-1.2-1.85%+11.1%36958.8+154.46+0.42%+31.3%-2.27%-20.3%
'26/04/1764.9+1.1+1.72%+13%36804.34-327.68-0.88%+30.2%+2.6%-17.2%
'26/04/1663.8+0.4+0.63%+13.7%37132.02+409.88+1.12%+31.6%-0.49%-17.9%
'26/04/1563.4+0.3+0.48%+14.3%36722.14+426.02+1.17%+33.2%-0.69%-18.9%
'26/04/1463.1+0.3+0.48%+14.8%36296.12+838.83+2.37%+36.3%-1.89%-21.5%
'26/04/1362.8-1-1.57%+13%35457.29+39.46+0.11%+36.5%-1.68%-23.5%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.8-0.2-0.31%+12.7%35417.83+556.67+1.6%+38.7%-1.91%-26%
'26/04/0964+0.2+0.31%+13%34861.16+99.78+0.29%+39.1%+0.02%-26.1%
'26/04/0863.8+0.9+1.43%+14.6%34761.38+1531.56+4.61%+45.5%-3.18%-30.8%
'26/04/0762.9-3.3-4.98%+8.91%33229.82+657.39+2.02%+48.4%-7%-39.5%
'26/04/0266.2+6+9.97%+19.8%32572.43-602.39-1.82%+45.7%+11.8%-25.9%
'26/04/0160.2+0.7+1.18%+21.2%33174.82+1451.83+4.58%+52.4%-3.4%-31.2%
'26/03/3159.5-0.6-1%+20%31722.99-795.17-2.45%+48.7%+1.45%-28.7%
'26/03/3060.1-0.9-1.48%+18.2%32518.16-594.43-1.8%+46%+0.32%-27.8%
'26/03/276100%+18.2%33112.59-225.03-0.68%+45%+0.68%-26.8%
'26/03/2661-0.8-1.29%+16.7%33337.62-101.49-0.3%+44.6%-0.99%-27.9%
'26/03/2561.8+0.5+0.82%+17.6%33439.11+826.87+2.54%+48.2%-1.72%-30.6%
'26/03/2461.3+0.3+0.49%+18.2%32612.24-110.26-0.34%+47.7%+0.83%-29.5%
'26/03/2361-1.9-3.02%+14.6%32722.5-821.38-2.45%+44.1%-0.57%-29.5%
'26/03/2062.9-0.8-1.26%+13.2%33543.88-145.8-0.43%+43.5%-0.83%-30.3%
'26/03/1963.7-0.8-1.24%+11.8%33689.68-658.9-1.92%+40.7%+0.68%-29%
'26/03/1864.500%+11.8%34348.58+512.01+1.51%+42.9%-1.51%-31.1%
'26/03/1764.5+0.1+0.16%+12%33836.57+494.06+1.48%+45%-1.32%-33%
'26/03/1664.4+1.5+2.38%+14.6%33342.51-57.81-0.17%+44.7%+2.55%-30.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.9-0.9-1.41%+13%33400.32-181.54-0.54%+44%-0.87%-30.9%
'26/03/1263.8+0.8+1.27%+14.4%33581.86-532.33-1.56%+41.7%+2.83%-27.3%
'26/03/1163+1.7+2.77%+17.6%34114.19+1342.32+4.1%+47.5%-1.33%-29.9%
'26/03/1061.3+0.7+1.16%+19%32771.87+661.45+2.06%+50.5%-0.9%-31.6%
'26/03/0960.6-1.7-2.73%+15.7%32110.42-1489.12-4.43%+43.9%+1.7%-28.1%
'26/03/0662.300%+15.7%33599.54-73.4-0.22%+43.6%+0.22%-27.8%
'26/03/0562.3+1.4+2.3%+18.4%33672.94+844.06+2.57%+47.3%-0.27%-28.9%
'26/03/0460.9-2.2-3.49%+14.3%32828.88-1494.77-4.35%+40.8%+0.86%-26.6%
'26/03/0363.100%+14.3%34323.65-771.44-2.2%+37.7%+2.2%-23.5%
'26/03/0263.1-0.6-0.94%+13.2%35095.09-319.4-0.9%+36.5%-0.04%-23.3%
'26/02/2663.7+0.6+0.95%+14.3%35414.49+1.420%+36.5%+0.95%-22.2%
'26/02/2563.1+0.8+1.28%+15.7%35413.07+712.25+2.05%+39.3%-0.77%-23.6%
'26/02/2462.3-0.2-0.32%+15.4%34700.82+927.56+2.75%+43.1%-3.07%-27.8%
'26/02/2362.5+0.7+1.13%+16.7%33773.26+167.55+0.5%+43.8%+0.63%-27.2%
'26/02/1161.8+0.3+0.49%+17.2%33605.71+532.74+1.61%+46.2%-1.12%-28.9%
'26/02/1061.5-0.1-0.16%+17%33072.97+668.35+2.06%+49.2%-2.22%-32.1%
'26/02/0961.6-0.9-1.44%+15.4%32404.62+621.7+1.96%+52.1%-3.4%-36.7%
'26/02/0662.5-0.8-1.26%+13.9%31782.92-18.35-0.06%+52%-1.2%-38.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0563.3+0.7+1.12%+15.2%31801.27-488.54-1.51%+49.7%+2.63%-34.5%
'26/02/0462.6+1+1.62%+17%32289.81+94.45+0.29%+50.1%+1.33%-33.1%
'26/02/0361.6+0.1+0.16%+17.2%32195.36+571.33+1.81%+52.9%-1.65%-35.6%
'26/02/0261.5-1.3-2.07%+14.8%31624.03-439.72-1.37%+50.8%-0.7%-36%
'26/01/3062.8-0.7-1.1%+13.5%32063.75-472.52-1.45%+48.6%+0.35%-35%
'26/01/2963.5-0.5-0.78%+12.7%32536.27-267.55-0.82%+47.4%+0.04%-34.7%
'26/01/2864-0.6-0.93%+11.6%32803.82+485.9+1.5%+49.6%-2.43%-38%
'26/01/2764.6-1.2-1.82%+9.57%32317.92+253.4+0.79%+50.8%-2.61%-41.2%
'26/01/2665.8+0.2+0.3%+9.91%32064.52+103.01+0.32%+51.2%-0.02%-41.3%
'26/01/2365.6-0.4-0.61%+9.24%31961.51+215.43+0.68%+52.3%-1.29%-43%
'26/01/2266+1.1+1.69%+11.1%31746.08+499.71+1.6%+54.7%+0.09%-43.6%
'26/01/2164.9-1.1-1.67%+9.24%31246.37-513.62-1.62%+52.2%-0.05%-43%
'26/01/2066+0.2+0.3%+9.57%31759.99+120.7+0.38%+52.8%-0.08%-43.2%
'26/01/1965.8+0.5+0.77%+10.4%31639.29+230.59+0.73%+53.9%+0.04%-43.5%
'26/01/1665.3-0.1-0.15%+10.2%31408.7+598.12+1.94%+56.9%-2.09%-46.7%
'26/01/1565.4-0.6-0.91%+9.24%30810.58-131.2-0.42%+56.2%-0.49%-47%
'26/01/1466+0.9+1.38%+10.8%30941.78+234.56+0.76%+57.4%+0.62%-46.7%
'26/01/1365.1-1-1.51%+9.08%30707.22+139.93+0.46%+58.1%-1.97%-49.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.1-1.3-1.93%+6.97%30567.29+278.33+0.92%+59.6%-2.85%-52.6%
'26/01/0967.4+0.7+1.05%+8.1%30288.96-71.59-0.24%+59.2%+1.29%-51.1%
'26/01/0866.7-0.6-0.89%+7.13%30360.55-74.92-0.25%+58.8%-0.64%-51.7%
'26/01/0767.3+0.5+0.75%+7.93%30435.47-140.83-0.46%+58.1%+1.21%-50.2%
'26/01/0666.8+0.3+0.45%+8.42%30576.3+471.26+1.57%+60.6%-1.12%-52.2%
'26/01/0566.5-1.2-1.77%+6.5%30105.04+755.23+2.57%+64.7%-4.34%-58.2%
'26/01/0267.7+1.2+1.8%+8.42%29349.81+386.21+1.33%+66.9%+0.47%-58.5%
'25/12/3166.5-0.3-0.45%+7.93%28963.6+256.47+0.89%+68.4%-1.34%-60.5%
'25/12/3066.8-0.8-1.18%+6.66%28707.13-103.76-0.36%+67.8%-0.82%-61.1%
'25/12/2967.6+0.4+0.6%+7.29%28810.89+254.87+0.89%+69.3%-0.29%-62%
'25/12/2667.2-0.8-1.18%+6.03%28556.02+184.04+0.65%+70.4%-1.83%-64.4%
'25/12/2468-0.4-0.58%+5.41%28371.98+61.51+0.22%+70.8%-0.8%-65.3%
'25/12/2368.4-0.2-0.29%+5.1%28310.47+160.83+0.57%+71.7%-0.86%-66.6%
'25/12/2268.6+0.1+0.15%+5.26%28149.64+453.29+1.64%+74.5%-1.49%-69.3%
'25/12/1968.5+0.7+1.03%+6.34%27696.35+227.82+0.83%+76%+0.2%-69.6%
'25/12/1867.8+0.5+0.74%+7.13%27468.53-56.64-0.21%+75.6%+0.95%-68.5%
'25/12/1767.3+0.7+1.05%+8.26%27525.17-11.49-0.04%+75.6%+1.09%-67.3%
'25/12/1666.6-0.5-0.75%+7.45%27536.66-330.28-1.19%+73.5%+0.44%-66%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.1-0.2-0.3%+7.13%27866.94-331.08-1.17%+71.4%+0.87%-64.3%
'25/12/1267.3+0.4+0.6%+7.77%28198.02+173.27+0.62%+72.5%-0.02%-64.7%
'25/12/1166.9+0.4+0.6%+8.42%28024.75-375.98-1.32%+70.2%+1.92%-61.8%
'25/12/1066.5-0.7-1.04%+7.29%28400.73+218.13+0.77%+71.5%-1.81%-64.2%
'25/12/0967.2-0.5-0.74%+6.5%28182.6-121.18-0.43%+70.8%-0.31%-64.3%
'25/12/0867.7-0.8-1.17%+5.26%28303.78+322.89+1.15%+72.8%-2.32%-67.5%
'25/12/0568.5-0.4-0.58%+4.64%27980.89+185.18+0.67%+73.9%-1.25%-69.3%
'25/12/0468.900%+4.64%27795.71+2.67+0.01%+73.9%-0.01%-69.3%
'25/12/0368.9+0.1+0.15%+4.8%27793.04+228.77+0.83%+75.4%-0.68%-70.6%
'25/12/0268.8-1.2-1.71%+3%27564.27+221.74+0.81%+76.8%-2.52%-73.8%
'25/12/0170+0.3+0.43%+3.44%27342.53-283.95-1.03%+75%+1.46%-71.5%
'25/11/2869.7+0.6+0.87%+4.34%27626.48+71.95+0.26%+75.4%+0.61%-71.1%
'25/11/2769.1+0.9+1.32%+5.72%27554.53+144.99+0.53%+76.4%+0.79%-70.6%
'25/11/2668.200%+5.72%27409.54+497.37+1.85%+79.6%-1.85%-73.9%
'25/11/2568.2+1.4+2.1%+7.93%26912.17+407.93+1.54%+82.4%+0.56%-74.5%
'25/11/2466.8-2-2.91%+4.8%26504.24+69.3+0.26%+82.9%-3.17%-78.1%
'25/11/2168.8-1.1-1.57%+3.15%26434.94-991.42-3.61%+76.3%+2.04%-73.1%
'25/11/2069.9+0.4+0.58%+3.74%27426.36+846.24+3.18%+81.9%-2.6%-78.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1969.5-2.6-3.61%0%26580.12-176-0.66%+80.7%-2.95%-80.7%
'25/11/1872.1-4.7-6.12%-6.12%26756.12-691.19-2.52%+76.1%-3.6%-82.2%
'25/11/1776.8+0.9+1.19%-5.01%27447.31+49.81+0.18%+76.4%+1.01%-81.5%
'25/11/1475.9+6.9+10%+4.49%27397.5-506.06-1.81%+73.2%+11.8%-68.8%
'25/11/1369+1.6+2.37%+6.97%27903.56-43.53-0.16%+73%+2.53%-66%
'25/11/1267.4+1.6+2.43%+9.57%27947.09+162.14+0.58%+74%+1.85%-64.4%
'25/11/1165.8-0.6-0.9%+8.58%27784.95-84.56-0.3%+73.5%-0.6%-64.9%
'25/11/1066.4-0.8-1.19%+7.29%27869.51+218.1+0.79%+74.8%-1.98%-67.5%
'25/11/0767.2-0.8-1.18%+6.03%27651.41-248.04-0.89%+73.3%-0.29%-67.2%
'25/11/0668+0.4+0.59%+6.66%27899.45+182.39+0.66%+74.4%-0.07%-67.8%
'25/11/0567.6-0.9-1.31%+5.26%27717.06-399.5-1.42%+71.9%+0.11%-66.7%
'25/11/0468.5-1.5-2.14%+3%28116.56-218.03-0.77%+70.6%-1.37%-67.6%
'25/11/0370+0.6+0.86%+3.89%28334.59+101.24+0.36%+71.2%+0.5%-67.3%
'25/10/3169.4+0.1+0.14%+4.04%28233.35-54.18-0.19%+70.9%+0.33%-66.9%
'25/10/3069.3-0.1-0.14%+3.89%28287.53-7.21-0.03%+70.8%-0.11%-67%
'25/10/2969.4-0.9-1.28%+2.56%28294.74+345.63+1.24%+73%-2.52%-70.4%
'25/10/2870.3-1.4-1.95%+0.56%27949.11-44.52-0.16%+72.7%-1.79%-72.1%
'25/10/2771.7+1.5+2.14%+2.71%27993.63+461.37+1.68%+75.6%+0.46%-72.9%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2370.2-0.3-0.43%+2.27%27532.26-116.65-0.42%+74.8%-0.01%-72.6%
'25/10/2270.5+0.2+0.28%+2.56%27648.91-103.5-0.37%+74.2%+0.65%-71.6%
'25/10/2170.3+0.3+0.43%+3%27752.41+63.78+0.23%+74.6%+0.2%-71.6%
'25/10/2070-0.6-0.85%+2.12%27688.63+386.26+1.41%+77.1%-2.26%-74.9%
'25/10/1770.6-1.2-1.67%+0.42%27302.37-345.5-1.25%+74.8%-0.42%-74.4%
'25/10/1671.8+0.2+0.28%+0.7%27647.87+372.16+1.36%+77.2%-1.08%-76.5%
'25/10/1571.6+1.6+2.29%+3%27275.71+482.56+1.8%+80.4%+0.49%-77.4%