≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / K線比較(日)

2365 昆盈

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.5+0.05+0.18%2.36%27.3527.8527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2183,349萬6811.79張/筆27.491.9849.20.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7201,976萬882816張/筆27.46-0.35 (-1.26%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新62分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.55+0.05+0.18%+0.18%49301.96-11.48-0.02%-0.02%+0.2%+0.21%
'26/10/0827.5-0.35-1.26%-1.08%49313.44-492.93-0.99%-1.01%-0.27%-0.06%
'26/10/0727.85+0.1+0.36%-0.72%49806.37-16.18-0.03%-1.04%+0.39%+0.32%
'26/10/0627.75-0.25-0.89%-1.61%49822.55+110.51+0.22%-0.82%-1.11%-0.78%
'26/10/0528-0.4-1.41%-2.99%49712.04+1236.3+2.55%+1.7%-3.96%-4.7%
'26/10/0228.4+0.2+0.71%-2.3%48475.74+122.25+0.25%+1.96%+0.46%-4.27%
'26/10/0128.2-0.15-0.53%-2.82%48353.49+413.36+0.86%+2.84%-1.39%-5.66%
'26/09/3028.35+0.25+0.89%-1.96%47940.13+308.17+0.65%+3.51%+0.24%-5.46%
'26/09/2928.1-0.1-0.35%-2.3%47631.96-392.64-0.82%+2.66%+0.47%-4.96%
'26/09/2428.2-0.25-0.88%-3.16%48024.6-132.69-0.28%+2.38%-0.6%-5.54%
'26/09/2328.45-0.2-0.7%-3.84%48157.29+357.12+0.75%+3.14%-1.45%-6.98%
'26/09/2228.65-0.55-1.88%-5.65%47800.17+81.33+0.17%+3.32%-2.05%-8.97%
'26/09/2129.2+1.05+3.73%-2.13%47718.84+538.09+1.14%+4.5%+2.59%-6.63%
'26/09/1828.15+0.25+0.9%-1.25%47180.75+892.75+1.93%+6.51%-1.03%-7.77%
'26/09/1727.9+0.25+0.9%-0.36%46288+439.1+0.96%+7.53%-0.06%-7.89%
'26/09/1627.65+0.55+2.03%+1.66%45848.9+337.41+0.74%+8.33%+1.29%-6.67%
'26/09/1527.1-0.7-2.52%-0.9%45511.49-351.03-0.77%+7.5%-1.75%-8.4%
'26/09/1427.8-0.25-0.89%-1.78%45862.52-322.33-0.7%+6.75%-0.19%-8.53%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.05-0.25-0.88%-2.65%46184.85-755.64-1.61%+5.03%+0.73%-7.68%
'26/09/1028.3-0.25-0.88%-3.5%46940.49-242.87-0.51%+4.49%-0.37%-7.99%
'26/09/0928.55+0.1+0.35%-3.16%47183.36+77.58+0.16%+4.66%+0.19%-7.83%
'26/09/0828.45-0.2-0.7%-3.84%47105.78-220.49-0.47%+4.17%-0.23%-8.01%
'26/09/0728.65-0.5-1.72%-5.49%47326.27+775.14+1.67%+5.91%-3.39%-11.4%
'26/09/0429.1500%-5.49%46551.13+693.47+1.51%+7.51%-1.51%-13%
'26/09/0329.15-1-3.32%-8.62%45857.66-307.06-0.67%+6.8%-2.65%-15.4%
'26/09/0230.15+0.2+0.67%-8.01%46164.72-784-1.67%+5.01%+2.34%-13%
'26/09/0129.95+0.45+1.53%-6.61%46948.72+820.25+1.78%+6.88%-0.25%-13.5%
'26/08/3129.5-0.5-1.67%-8.17%46128.47-202.98-0.44%+6.41%-1.23%-14.6%
'26/08/2830-0.4-1.32%-9.37%46331.45+356.23+0.77%+7.24%-2.09%-16.6%
'26/08/2730.4+0.05+0.16%-9.23%45975.22+142.6+0.31%+7.57%-0.15%-16.8%
'26/08/2630.35+0.35+1.17%-8.17%45832.62+663.16+1.47%+9.15%-0.3%-17.3%
'26/08/2530-0.1-0.33%-8.47%45169.46+407.14+0.91%+10.1%-1.24%-18.6%
'26/08/2430.1-0.5-1.63%-9.97%44762.32-461.97-1.02%+9.02%-0.61%-19%
'26/08/2130.6+0.05+0.16%-9.82%45224.29+290.55+0.65%+9.72%-0.49%-19.5%
'26/08/2030.55+0.5+1.66%-8.32%44933.74+214.39+0.48%+10.2%+1.18%-18.6%
'26/08/1930.05+0.05+0.17%-8.17%44719.35-589.33-1.3%+8.81%+1.47%-17%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830-1.25-4%-11.8%45308.68-548.59-1.2%+7.51%-2.8%-19.4%
'26/08/1731.25+0.25+0.81%-11.1%45857.27+46.26+0.1%+7.62%+0.71%-18.7%
'26/08/1431-0.25-0.8%-11.8%45811.01-210.47-0.46%+7.13%-0.34%-19%
'26/08/1331.25+0.05+0.16%-11.7%46021.48+503.41+1.11%+8.31%-0.95%-20%
'26/08/1231.2+0.15+0.48%-11.3%45518.07+397.35+0.88%+9.27%-0.4%-20.5%
'26/08/1131.05-0.2-0.64%-11.8%45120.72+191.96+0.43%+9.73%-1.07%-21.6%
'26/08/1031.25+1+3.31%-8.93%44928.76+702.85+1.59%+11.5%+1.72%-20.4%
'26/08/0730.2500%-8.93%44225.91-170.79-0.38%+11%+0.38%-20%
'26/08/0630.25+0.2+0.67%-8.32%44396.7-214.9-0.48%+10.5%+1.15%-18.8%
'26/08/0530.05+0.5+1.69%-6.77%44611.6+1250.94+2.88%+13.7%-1.19%-20.5%
'26/08/0429.55+1.1+3.87%-3.16%43360.66-25.75-0.06%+13.6%+3.93%-16.8%
'26/08/0328.45+0.4+1.43%-1.78%43386.41+266.66+0.62%+14.3%+0.81%-16.1%
'26/07/3128.05+2.05+7.88%+5.96%43119.75+3186.45+7.98%+23.5%-0.1%-17.5%
'26/07/3026-0.8-2.99%+2.8%39933.3-105.88-0.26%+23.1%-2.73%-20.3%
'26/07/2926.8-1.15-4.11%-1.43%40039.18-1564.18-3.76%+18.5%-0.35%-19.9%
'26/07/2827.95-1.6-5.41%-6.77%41603.36-2030.83-4.65%+13%-0.76%-19.8%
'26/07/2729.55-0.65-2.15%-8.77%43634.19-20.65-0.05%+12.9%-2.1%-21.7%
'26/07/2430.2-0.15-0.49%-9.23%43654.84-1195.97-2.67%+9.92%+2.18%-19.2%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.35-0.6-1.94%-11%44850.81+25.03+0.06%+9.99%-2%-21%
'26/07/2230.95+1.05+3.51%-7.86%44825.78+592.91+1.34%+11.5%+2.17%-19.3%
'26/07/2129.9+0.6+2.05%-5.97%44232.87+1783.17+4.2%+16.1%-2.15%-22.1%
'26/07/2029.3-0.35-1.18%-7.08%42449.7-221.57-0.52%+15.5%-0.66%-22.6%
'26/07/1729.65-2.05-6.47%-13.1%42671.27-2953.71-6.47%+8.06%0%-21.2%
'26/07/1631.7-0.7-2.16%-15%45624.98-6.61-0.01%+8.04%-2.15%-23%
'26/07/1532.7+0.85+2.67%-12.6%45631.59+893.64+2%+10.2%+0.67%-22.8%
'26/07/1431.85-0.65-2%-14.3%44737.95-642.57-1.42%+8.64%-0.58%-22.9%
'26/07/1332.500%-14.3%45380.52+25.91+0.06%+8.7%-0.06%-23%
'26/07/0932.5+0.5+1.56%-13%45354.61-379.8-0.83%+7.8%+2.39%-20.8%
'26/07/0832-0.3-0.93%-13.8%45734.41+255.3+0.56%+8.41%-1.49%-22.2%
'26/07/0732.3-1.9-5.56%-18.6%45479.11-1077.28-2.31%+5.9%-3.25%-24.5%
'26/07/0634.2-0.85-2.43%-20.5%46556.39-224.23-0.48%+5.39%-1.95%-25.9%
'26/07/0335.05-0.15-0.43%-20.9%46780.62+36.46+0.08%+5.47%-0.51%-26.4%
'26/07/0235.2+0.95+2.77%-18.7%46744.16-274.83-0.58%+4.86%+3.35%-23.5%
'26/07/0134.25+0.55+1.63%-17.4%47018.99+893.08+1.94%+6.89%-0.31%-24.2%
'26/06/3033.7+0.1+0.3%-17.1%46125.91+1126.01+2.5%+9.56%-2.2%-26.7%
'26/06/2933.6+1.8+5.66%-12.4%44999.9+428.14+0.96%+10.6%+4.7%-23%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.8-1.1-3.34%-15.3%44571.76-1683.5-3.64%+6.59%+0.3%-21.9%
'26/06/2532.9-0.7-2.08%-17.1%46255.26+211.66+0.46%+7.08%-2.54%-24.2%
'26/06/2433.6+0.1+0.3%-16.9%46043.6-1057.05-2.24%+4.67%+2.54%-21.5%
'26/06/2333.5-0.9-2.62%-19%47100.65-640.86-1.34%+3.27%-1.28%-22.3%
'26/06/2234.4+0.35+1.03%-18.2%47741.51+1276.31+2.75%+6.11%-1.72%-24.3%
'26/06/1834.05+0.4+1.19%-17.2%46465.2+587.81+1.28%+7.46%-0.09%-24.7%
'26/06/1733.65+0.55+1.66%-15.9%45877.39+68.2+0.15%+7.62%+1.51%-23.5%
'26/06/1633.1-0.8-2.36%-17.8%45809.19+412.2+0.91%+8.6%-3.27%-26.4%
'26/06/1533.9+0.35+1.04%-17%45396.99+1227.95+2.78%+11.6%-1.74%-28.6%
'26/06/1233.55+0.25+0.75%-16.4%44169.04+1019.58+2.36%+14.3%-1.61%-30.6%
'26/06/1133.3-0.5-1.48%-17.6%43149.46-76.08-0.18%+14.1%-1.3%-31.7%
'26/06/1033.8-1.75-4.92%-21.7%43225.54-1478.9-3.31%+10.3%-1.61%-31.9%
'26/06/0935.55+1+2.89%-19.4%44704.44+1201.66+2.76%+13.3%+0.13%-32.7%
'26/06/0834.55-1.45-4.03%-22.6%43502.78-1568.16-3.48%+9.39%-0.55%-32%
'26/06/0536-0.65-1.77%-24%45070.94-606.52-1.33%+7.93%-0.44%-31.9%
'26/06/0436.65-0.5-1.35%-25%45677.46-781.7-1.68%+6.12%+0.33%-31.2%
'26/06/0337.15+0.1+0.27%-24.8%46459.16+901.85+1.98%+8.22%-1.71%-33.1%
'26/06/0237.05-0.95-2.5%-26.7%45557.31+219.4+0.48%+8.74%-2.98%-35.5%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138-0.7-1.81%-28%45337.91+604.97+1.35%+10.2%-3.16%-38.3%
'26/05/2938.7+2.35+6.46%-23.4%44732.94+1096.5+2.51%+13%+3.95%-36.4%
'26/05/2836.35-1-2.68%-25.4%43636.44-620.36-1.4%+11.4%-1.28%-36.8%
'26/05/2737.35-0.8-2.1%-27%44256.8+731.43+1.68%+13.3%-3.78%-40.3%
'26/05/2638.15-1.5-3.78%-29.8%43525.37-119.03-0.27%+13%-3.51%-42.7%
'26/05/2539.65+0.5+1.28%-28.9%43644.4+1376.43+3.26%+16.6%-1.98%-45.5%
'26/05/2239.15+2.6+7.11%-23.8%42267.97+899.76+2.18%+19.2%+4.93%-43%
'26/05/2136.55+1.4+3.98%-20.8%41368.21+1347.39+3.37%+23.2%+0.61%-44%
'26/05/2035.15-0.7-1.95%-22.3%40020.82-154.74-0.39%+22.7%-1.56%-45%
'26/05/1935.85-0.5-1.38%-23.4%40175.56-716.26-1.75%+20.6%+0.37%-44%
'26/05/1836.35-0.3-0.82%-24%40891.82-280.54-0.68%+19.7%-0.14%-43.8%
'26/05/1536.65+1.35+3.82%-21.1%41172.36-579.39-1.39%+18.1%+5.21%-39.2%
'26/05/1435.3+0.55+1.58%-19.9%41751.75+377.25+0.91%+19.2%+0.67%-39%
'26/05/1334.75-1.35-3.74%-22.9%41374.5-523.82-1.25%+17.7%-2.49%-40.5%
'26/05/1236.1-0.85-2.3%-24.6%41898.32+108.26+0.26%+18%-2.56%-42.6%
'26/05/1136.95+0.7+1.93%-23.2%41790.06+186.12+0.45%+18.5%+1.48%-41.7%
'26/05/0836.25-0.15-0.41%-23.5%41603.94-329.84-0.79%+17.6%+0.38%-41.1%
'26/05/0736.4-0.4-1.09%-24.3%41933.78+794.93+1.93%+19.8%-3.02%-44.2%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.8-0.15-0.41%-24.6%41138.85+369.56+0.91%+20.9%-1.32%-45.6%
'26/05/0536.95+0.35+0.96%-23.9%40769.29+64.15+0.16%+21.1%+0.8%-45%
'26/05/0436.6+0.7+1.95%-22.4%40705.14+1778.51+4.57%+26.7%-2.62%-49.1%
'26/04/3035.9-1.05-2.84%-24.6%38926.63-376.87-0.96%+25.4%-1.88%-50.1%
'26/04/2936.95+0.1+0.27%-24.4%39303.5-218.23-0.55%+24.7%+0.82%-49.2%
'26/04/2836.85+3.35+10%-16.9%39521.73-94.9-0.24%+24.4%+10.2%-41.3%
'26/04/2733.5-0.75-2.19%-18.7%39616.63+684.23+1.76%+26.6%-3.95%-45.3%
'26/04/2434.25-0.05-0.15%-18.8%38932.4+1218.25+3.23%+30.7%-3.38%-49.5%
'26/04/2334.3-1.45-4.06%-22.1%37714.15-164.32-0.43%+30.2%-3.63%-52.3%
'26/04/2235.75-0.15-0.42%-22.4%37878.47+273.36+0.73%+31.1%-1.15%-53.5%
'26/04/2135.9+0.75+2.13%-20.8%37605.11+646.31+1.75%+33.4%+0.38%-54.2%
'26/04/2035.15+0.25+0.72%-20.2%36958.8+154.46+0.42%+34%+0.3%-54.2%
'26/04/1734.9+0.6+1.75%-18.8%36804.34-327.68-0.88%+32.8%+2.63%-51.6%
'26/04/1634.3-0.25-0.72%-19.4%37132.02+409.88+1.12%+34.3%-1.84%-53.6%
'26/04/1534.55+0.2+0.58%-18.9%36722.14+426.02+1.17%+35.8%-0.59%-54.8%
'26/04/1434.35+1.9+5.86%-14.2%36296.12+838.83+2.37%+39%+3.49%-53.2%
'26/04/1332.45+1.1+3.51%-11.2%35457.29+39.46+0.11%+39.2%+3.4%-50.4%
'26/04/1031.35+0.1+0.32%-10.9%35417.83+556.67+1.6%+41.4%-1.28%-52.3%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.25-0.65-2.04%-12.7%34861.16+99.78+0.29%+41.8%-2.33%-54.5%
'26/04/0831.9+0.45+1.43%-11.4%34761.38+1531.56+4.61%+48.4%-3.18%-59.8%
'26/04/0731.45+0.95+3.11%-8.69%33229.82+657.39+2.02%+51.4%+1.09%-60%
'26/04/0230.5-0.7-2.24%-10.7%32572.43-602.39-1.82%+48.6%-0.42%-59.3%
'26/04/0131.2+0.6+1.96%-8.99%33174.82+1451.83+4.58%+55.4%-2.62%-64.4%
'26/03/3130.6-0.8-2.55%-11.3%31722.99-795.17-2.45%+51.6%-0.1%-62.9%
'26/03/3031.4-0.8-2.48%-13.5%32518.16-594.43-1.8%+48.9%-0.68%-62.4%
'26/03/2732.2-0.4-1.23%-14.6%33112.59-225.03-0.68%+47.9%-0.55%-62.5%
'26/03/2632.6-0.75-2.25%-16.5%33337.62-101.49-0.3%+47.4%-1.95%-63.9%
'26/03/2533.35+0.1+0.3%-16.2%33439.11+826.87+2.54%+51.2%-2.24%-67.4%
'26/03/2433.25+0.05+0.15%-16.1%32612.24-110.26-0.34%+50.7%+0.49%-66.8%
'26/03/2333.2-0.75-2.21%-18%32722.5-821.38-2.45%+47%+0.24%-64.9%
'26/03/2033.95-1-2.86%-20.3%33543.88-145.8-0.43%+46.3%-2.43%-66.7%
'26/03/1934.95-0.7-1.96%-21.9%33689.68-658.9-1.92%+43.5%-0.04%-65.4%
'26/03/1835.65+0.2+0.56%-21.4%34348.58+512.01+1.51%+45.7%-0.95%-67.1%
'26/03/1735.45-0.2-0.56%-21.9%33836.57+494.06+1.48%+47.9%-2.04%-69.7%
'26/03/1635.65+0.85+2.44%-20%33342.51-57.81-0.17%+47.6%+2.61%-67.6%
'26/03/1334.8+0.05+0.14%-19.9%33400.32-181.54-0.54%+46.8%+0.68%-66.7%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.75-0.1-0.29%-20.1%33581.86-532.33-1.56%+44.5%+1.27%-64.6%
'26/03/1134.85+2.45+7.56%-14%34114.19+1342.32+4.1%+50.4%+3.46%-64.5%
'26/03/1032.4+0.1+0.31%-13.8%32771.87+661.45+2.06%+53.5%-1.75%-67.3%
'26/03/0932.3-1.35-4.01%-17.2%32110.42-1489.12-4.43%+46.7%+0.42%-64%
'26/03/0633.65-0.25-0.74%-17.8%33599.54-73.4-0.22%+46.4%-0.52%-64.3%
'26/03/0533.9+0.8+2.42%-15.9%33672.94+844.06+2.57%+50.2%-0.15%-66%
'26/03/0433.1-1.9-5.43%-20.4%32828.88-1494.77-4.35%+43.6%-1.08%-64.1%
'26/03/0335-1.7-4.63%-24.1%34323.65-771.44-2.2%+40.5%-2.43%-64.6%
'26/03/0236.7-0.15-0.41%-24.4%35095.09-319.4-0.9%+39.2%+0.49%-63.6%
'26/02/2636.85-0.15-0.41%-24.7%35414.49+1.420%+39.2%-0.41%-63.9%
'26/02/253700%-24.7%35413.07+712.25+2.05%+42.1%-2.05%-66.8%
'26/02/2437+0.15+0.41%-24.4%34700.82+927.56+2.75%+46%-2.34%-70.4%
'26/02/2336.85+1.6+4.54%-21%33773.26+167.55+0.5%+46.7%+4.04%-67.7%
'26/02/1135.25+0.4+1.15%-20.1%33605.71+532.74+1.61%+49.1%-0.46%-69.2%
'26/02/1034.85-0.2-0.57%-20.5%33072.97+668.35+2.06%+52.1%-2.63%-72.7%
'26/02/0935.05-1.05-2.91%-22.9%32404.62+621.7+1.96%+55.1%-4.87%-78%
'26/02/0636.1-0.8-2.17%-24.5%31782.92-18.35-0.06%+55%-2.11%-79.6%
'26/02/0536.9-0.7-1.86%-25.9%31801.27-488.54-1.51%+52.7%-0.35%-78.6%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.6+0.6+1.62%-24.7%32289.81+94.45+0.29%+53.1%+1.33%-77.9%
'26/02/0337+0.5+1.37%-23.7%32195.36+571.33+1.81%+55.9%-0.44%-79.6%
'26/02/0236.5-2.5-6.41%-28.6%31624.03-439.72-1.37%+53.8%-5.04%-82.4%
'26/01/3039-3-7.14%-33.7%32063.75-472.52-1.45%+51.5%-5.69%-85.2%
'26/01/2942+0.4+0.96%-33.1%32536.27-267.55-0.82%+50.3%+1.78%-83.3%
'26/01/2841.6+2.3+5.85%-29.1%32803.82+485.9+1.5%+52.6%+4.35%-81.7%
'26/01/2739.3-1.4-3.44%-31.6%32317.92+253.4+0.79%+53.8%-4.23%-85.3%
'26/01/2640.7+2.05+5.3%-27.9%32064.52+103.01+0.32%+54.3%+4.98%-82.2%
'26/01/2338.65+1.9+5.17%-24.2%31961.51+215.43+0.68%+55.3%+4.49%-79.5%
'26/01/2236.75+0.25+0.68%-23.7%31746.08+499.71+1.6%+57.8%-0.92%-81.5%
'26/01/2136.5+0.15+0.41%-23.4%31246.37-513.62-1.62%+55.2%+2.03%-78.6%
'26/01/2036.35-0.25-0.68%-23.9%31759.99+120.7+0.38%+55.8%-1.06%-79.7%
'26/01/1936.6+0.4+1.1%-23.1%31639.29+230.59+0.73%+57%+0.37%-80%
'26/01/1636.2+0.2+0.56%-22.6%31408.7+598.12+1.94%+60%-1.38%-82.7%
'26/01/1536-0.3-0.83%-23.3%30810.58-131.2-0.42%+59.3%-0.41%-82.6%
'26/01/1436.3+1.5+4.31%-20%30941.78+234.56+0.76%+60.6%+3.55%-80.5%
'26/01/1334.8-0.65-1.83%-21.4%30707.22+139.93+0.46%+61.3%-2.29%-82.7%
'26/01/1235.45+0.6+1.72%-20.1%30567.29+278.33+0.92%+62.8%+0.8%-82.9%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.85+0.05+0.14%-20%30288.96-71.59-0.24%+62.4%+0.38%-82.4%
'26/01/0834.8-1.05-2.93%-22.3%30360.55-74.92-0.25%+62%-2.68%-84.3%
'26/01/0735.85-0.15-0.42%-22.6%30435.47-140.83-0.46%+61.2%+0.04%-83.9%
'26/01/0636+1.25+3.6%-19.9%30576.3+471.26+1.57%+63.8%+2.03%-83.6%
'26/01/0534.75-0.4-1.14%-20.8%30105.04+755.23+2.57%+68%-3.71%-88.7%
'26/01/0235.15+0.55+1.59%-19.5%29349.81+386.21+1.33%+70.2%+0.26%-89.7%
'25/12/3134.6-0.7-1.98%-21.1%28963.6+256.47+0.89%+71.7%-2.87%-92.8%
'25/12/3035.3-0.3-0.84%-21.8%28707.13-103.76-0.36%+71.1%-0.48%-92.9%
'25/12/2935.6+0.5+1.42%-20.7%28810.89+254.87+0.89%+72.6%+0.53%-93.3%
'25/12/2635.1-0.05-0.14%-20.8%28556.02+184.04+0.65%+73.8%-0.79%-94.5%
'25/12/2435.15-0.4-1.13%-21.7%28371.98+61.51+0.22%+74.1%-1.35%-95.8%
'25/12/2335.55-0.45-1.25%-22.6%28310.47+160.83+0.57%+75.1%-1.82%-97.8%
'25/12/2236+0.65+1.84%-21.2%28149.64+453.29+1.64%+78%+0.2%-99.2%
'25/12/1935.35+0.25+0.71%-20.7%27696.35+227.82+0.83%+79.5%-0.12%-100.1%
'25/12/1835.1-0.85-2.36%-22.5%27468.53-56.64-0.21%+79.1%-2.15%-101.6%
'25/12/1735.95+0.7+1.99%-21%27525.17-11.49-0.04%+79%+2.03%-100%
'25/12/1635.25-0.95-2.62%-23.1%27536.66-330.28-1.19%+76.9%-1.43%-100%
'25/12/1536.2+0.35+0.98%-22.3%27866.94-331.08-1.17%+74.8%+2.15%-97.2%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.85+0.3+0.84%-21.7%28198.02+173.27+0.62%+75.9%+0.22%-97.6%
'25/12/1135.55-0.6-1.66%-23%28024.75-375.98-1.32%+73.6%-0.34%-96.6%
'25/12/1036.15-0.55-1.5%-24.1%28400.73+218.13+0.77%+74.9%-2.27%-99.1%
'25/12/0936.7-0.8-2.13%-25.7%28182.6-121.18-0.43%+74.2%-1.7%-99.9%
'25/12/0837.5-1.15-2.98%-27.9%28303.78+322.89+1.15%+76.2%-4.13%-104.1%
'25/12/0538.65+1.65+4.46%-24.7%27980.89+185.18+0.67%+77.4%+3.79%-102.1%
'25/12/0437+3.35+9.96%-17.2%27795.71+2.67+0.01%+77.4%+9.95%-94.6%
'25/12/0333.65+0.75+2.28%-15.3%27793.04+228.77+0.83%+78.9%+1.45%-94.2%
'25/12/0232.9-0.45-1.35%-16.5%27564.27+221.74+0.81%+80.3%-2.16%-96.8%
'25/12/0133.35-0.4-1.19%-17.5%27342.53-283.95-1.03%+78.5%-0.16%-95.9%
'25/11/2833.75+0.15+0.45%-17.1%27626.48+71.95+0.26%+78.9%+0.19%-96%
'25/11/2733.6-0.45-1.32%-18.2%27554.53+144.99+0.53%+79.9%-1.85%-98.1%
'25/11/2634.05+0.85+2.56%-16.1%27409.54+497.37+1.85%+83.2%+0.71%-99.3%
'25/11/2533.2+0.5+1.53%-14.8%26912.17+407.93+1.54%+86%-0.01%-100.8%
'25/11/2432.7+0.3+0.93%-14%26504.24+69.3+0.26%+86.5%+0.67%-100.5%
'25/11/2132.4-1.35-4%-17.5%26434.94-991.42-3.61%+79.8%-0.39%-97.2%
'25/11/2033.75+0.8+2.43%-15.5%27426.36+846.24+3.18%+85.5%-0.75%-101%
'25/11/1932.95-0.2-0.6%-16%26580.12-176-0.66%+84.3%+0.06%-100.3%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.15-1.15-3.35%-18.8%26756.12-691.19-2.52%+79.6%-0.83%-98.4%
'25/11/1734.3+0.05+0.15%-18.7%27447.31+49.81+0.18%+80%-0.03%-98.6%
'25/11/1434.25-0.65-1.86%-20.2%27397.5-506.06-1.81%+76.7%-0.05%-96.9%
'25/11/1334.9-1.25-3.46%-23%27903.56-43.53-0.16%+76.4%-3.3%-99.4%
'25/11/1236.1500%-23%27947.09+162.14+0.58%+77.4%-0.58%-100.4%
'25/11/1136.15-0.05-0.14%-23.1%27784.95-84.56-0.3%+76.9%+0.16%-100%
'25/11/1036.2+0.2+0.56%-22.6%27869.51+218.1+0.79%+78.3%-0.23%-100.9%
'25/11/0736-1.3-3.49%-25.3%27651.41-248.04-0.89%+76.7%-2.6%-102%
'25/11/0637.3+0.45+1.22%-24.4%27899.45+182.39+0.66%+77.9%+0.56%-102.3%
'25/11/0536.85-0.25-0.67%-24.9%27717.06-399.5-1.42%+75.3%+0.75%-100.3%
'25/11/0437.1-0.95-2.5%-26.8%28116.56-218.03-0.77%+74%-1.73%-100.8%
'25/11/0338.05-0.05-0.13%-26.9%28334.59+101.24+0.36%+74.6%-0.49%-101.5%
'25/10/3138.1-0.25-0.65%-27.4%28233.35-54.18-0.19%+74.3%-0.46%-101.7%
'25/10/3038.35-0.65-1.67%-28.6%28287.53-7.21-0.03%+74.2%-1.64%-102.8%
'25/10/2939+0.4+1.04%-27.8%28294.74+345.63+1.24%+76.4%-0.2%-104.2%
'25/10/2838.6-0.1-0.26%-28%27949.11-44.52-0.16%+76.1%-0.1%-104.2%
'25/10/2738.7+0.05+0.13%-27.9%27993.63+461.37+1.68%+79.1%-1.55%-107%
'25/10/2338.65-0.75-1.9%-29.3%27532.26-116.65-0.42%+78.3%-1.48%-107.6%
交易
日期		2365 昆盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239.4+0.2+0.51%-29%27648.91-103.5-0.37%+77.6%+0.88%-106.6%
'25/10/2139.2+0.8+2.08%-27.5%27752.41+63.78+0.23%+78.1%+1.85%-105.5%
'25/10/2038.4-0.15-0.39%-27.8%27688.63+386.26+1.41%+80.6%-1.8%-108.3%
'25/10/1738.55-0.55-1.41%-28.8%27302.37-345.5-1.25%+78.3%-0.16%-107.1%
'25/10/1639.1+0.45+1.16%-27.9%27647.87+372.16+1.36%+80.8%-0.2%-108.7%
'25/10/1538.6500%-27.9%27275.71+482.56+1.8%+84%-1.8%-112%
'25/10/1438.65-1.2-3.01%-30.1%26793.15-130.27-0.48%+83.1%-2.53%-113.2%
'25/10/1339.85-0.4-0.99%-30.8%26923.42-378.5-1.39%+80.6%+0.4%-111.4%