≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / K線比較(日)

2367 燿華

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.545.9+1.6+3.49%7.08%45.448.4545.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,6115.51億8,4721.37張/筆47.422.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2233.34億5,9271.22張/筆46.28-1.3 (-2.75%)

連續漲跌: 連3跌→漲  ( +1.6元 / +3.49%)

財報評分: 最新38分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.5+1.6+3.49%+3.49%49301.96-11.48-0.02%-0.02%+3.51%+3.51%
'26/10/0845.9-1.3-2.75%+0.64%49313.44-492.93-0.99%-1.01%-1.76%+1.65%
'26/10/0747.2-0.45-0.94%-0.31%49806.37-16.18-0.03%-1.04%-0.91%+0.73%
'26/10/0647.65-2-4.03%-4.33%49822.55+110.51+0.22%-0.82%-4.25%-3.51%
'26/10/0549.65+4.5+9.97%+5.2%49712.04+1236.3+2.55%+1.7%+7.42%+3.5%
'26/10/0245.15+1.8+4.15%+9.57%48475.74+122.25+0.25%+1.96%+3.9%+7.61%
'26/10/0143.35-0.2-0.46%+9.07%48353.49+413.36+0.86%+2.84%-1.32%+6.23%
'26/09/3043.55+1.3+3.08%+12.4%47940.13+308.17+0.65%+3.51%+2.43%+8.92%
'26/09/2942.25+0.55+1.32%+13.9%47631.96-392.64-0.82%+2.66%+2.14%+11.2%
'26/09/2441.700%+13.9%48024.6-132.69-0.28%+2.38%+0.28%+11.5%
'26/09/2341.7-0.25-0.6%+13.2%48157.29+357.12+0.75%+3.14%-1.35%+10.1%
'26/09/2241.95+0.15+0.36%+13.6%47800.17+81.33+0.17%+3.32%+0.19%+10.3%
'26/09/2141.8+1.05+2.58%+16.6%47718.84+538.09+1.14%+4.5%+1.44%+12.1%
'26/09/1840.75+0.1+0.25%+16.9%47180.75+892.75+1.93%+6.51%-1.68%+10.3%
'26/09/1740.65+0.85+2.14%+19.3%46288+439.1+0.96%+7.53%+1.18%+11.8%
'26/09/1639.8+0.25+0.63%+20.1%45848.9+337.41+0.74%+8.33%-0.11%+11.8%
'26/09/1539.55-0.35-0.88%+19%45511.49-351.03-0.77%+7.5%-0.11%+11.5%
'26/09/1439.9-0.8-1.97%+16.7%45862.52-322.33-0.7%+6.75%-1.27%+9.96%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.7-0.45-1.09%+15.4%46184.85-755.64-1.61%+5.03%+0.52%+10.4%
'26/09/1041.15-1.05-2.49%+12.6%46940.49-242.87-0.51%+4.49%-1.98%+8.07%
'26/09/0942.2+0.7+1.69%+14.5%47183.36+77.58+0.16%+4.66%+1.53%+9.8%
'26/09/0841.5-0.9-2.12%+12%47105.78-220.49-0.47%+4.17%-1.65%+7.85%
'26/09/0742.4-0.7-1.62%+10.2%47326.27+775.14+1.67%+5.91%-3.29%+4.3%
'26/09/0443.1+0.8+1.89%+12.3%46551.13+693.47+1.51%+7.51%+0.38%+4.78%
'26/09/0342.3-1.75-3.97%+7.83%45857.66-307.06-0.67%+6.8%-3.3%+1.04%
'26/09/0244.05-0.6-1.34%+6.38%46164.72-784-1.67%+5.01%+0.33%+1.37%
'26/09/0144.65+0.2+0.45%+6.86%46948.72+820.25+1.78%+6.88%-1.33%-0.02%
'26/08/3144.45-0.35-0.78%+6.03%46128.47-202.98-0.44%+6.41%-0.34%-0.38%
'26/08/2844.8-0.75-1.65%+4.28%46331.45+356.23+0.77%+7.24%-2.42%-2.95%
'26/08/2745.55+0.75+1.67%+6.03%45975.22+142.6+0.31%+7.57%+1.36%-1.54%
'26/08/2644.8+1.75+4.07%+10.3%45832.62+663.16+1.47%+9.15%+2.6%+1.19%
'26/08/2543.05+0.55+1.29%+11.8%45169.46+407.14+0.91%+10.1%+0.38%+1.62%
'26/08/2442.5+0.4+0.95%+12.8%44762.32-461.97-1.02%+9.02%+1.97%+3.81%
'26/08/2142.1-0.45-1.06%+11.6%45224.29+290.55+0.65%+9.72%-1.71%+1.91%
'26/08/2042.55+0.55+1.31%+13.1%44933.74+214.39+0.48%+10.2%+0.83%+2.85%
'26/08/1942-0.6-1.41%+11.5%44719.35-589.33-1.3%+8.81%-0.11%+2.69%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1842.6-0.85-1.96%+9.32%45308.68-548.59-1.2%+7.51%-0.76%+1.81%
'26/08/1743.45-0.15-0.34%+8.94%45857.27+46.26+0.1%+7.62%-0.44%+1.32%
'26/08/1443.6-1.4-3.11%+5.56%45811.01-210.47-0.46%+7.13%-2.65%-1.57%
'26/08/1345-0.75-1.64%+3.83%46021.48+503.41+1.11%+8.31%-2.75%-4.49%
'26/08/1245.75+1+2.23%+6.15%45518.07+397.35+0.88%+9.27%+1.35%-3.12%
'26/08/1144.75+0.5+1.13%+7.34%45120.72+191.96+0.43%+9.73%+0.7%-2.39%
'26/08/1044.25+2.85+6.88%+14.7%44928.76+702.85+1.59%+11.5%+5.29%+3.26%
'26/08/0741.4-1-2.36%+12%44225.91-170.79-0.38%+11%-1.98%+0.98%
'26/08/0642.4+0.8+1.92%+14.2%44396.7-214.9-0.48%+10.5%+2.4%+3.67%
'26/08/0541.6+1.15+2.84%+17.4%44611.6+1250.94+2.88%+13.7%-0.04%+3.73%
'26/08/0440.45+2.45+6.45%+25%43360.66-25.75-0.06%+13.6%+6.51%+11.4%
'26/08/0338+1.9+5.26%+31.6%43386.41+266.66+0.62%+14.3%+4.64%+17.2%
'26/07/3136.3+2.9+8.68%+42.8%43119.75+3186.45+7.98%+23.5%+0.7%+19.4%
'26/07/3033.4-2.45-6.83%+33.1%39933.3-105.88-0.26%+23.1%-6.57%+9.92%
'26/07/2935.85-2.55-6.64%+24.2%40039.18-1564.18-3.76%+18.5%-2.88%+5.71%
'26/07/2838.4-3.55-8.46%+13.7%41603.36-2030.83-4.65%+13%-3.81%+0.72%
'26/07/2741.95-0.15-0.36%+13.3%43634.19-20.65-0.05%+12.9%-0.31%+0.37%
'26/07/2442.1-2-4.54%+8.16%43654.84-1195.97-2.67%+9.92%-1.87%-1.76%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.1-1.2-2.65%+5.3%44850.81+25.03+0.06%+9.99%-2.71%-4.69%
'26/07/2245.3+1.45+3.31%+8.78%44825.78+592.91+1.34%+11.5%+1.97%-2.68%
'26/07/2143.85+0.6+1.39%+10.3%44232.87+1783.17+4.2%+16.1%-2.81%-5.85%
'26/07/2043.25-1.55-3.46%+6.47%42449.7-221.57-0.52%+15.5%-2.94%-9.07%
'26/07/1744.8-3.6-7.44%-1.45%42671.27-2953.71-6.47%+8.06%-0.97%-9.51%
'26/07/1648.4-3.2-6.2%-7.56%45624.98-6.61-0.01%+8.04%-6.19%-15.6%
'26/07/1551.6+3.3+6.83%-1.24%45631.59+893.64+2%+10.2%+4.83%-11.4%
'26/07/1448.3-2.2-4.36%-5.54%44737.95-642.57-1.42%+8.64%-2.94%-14.2%
'26/07/1350.5-1-1.94%-7.38%45380.52+25.91+0.06%+8.7%-2%-16.1%
'26/07/0951.5-0.9-1.72%-8.97%45354.61-379.8-0.83%+7.8%-0.89%-16.8%
'26/07/0852.4+1.4+2.75%-6.47%45734.41+255.3+0.56%+8.41%+2.19%-14.9%
'26/07/0751-2.8-5.2%-11.3%45479.11-1077.28-2.31%+5.9%-2.89%-17.2%
'26/07/0653.8-1.2-2.18%-13.3%46556.39-224.23-0.48%+5.39%-1.7%-18.7%
'26/07/0355+1.1+2.04%-11.5%46780.62+36.46+0.08%+5.47%+1.96%-17%
'26/07/0253.9+0.2+0.37%-11.2%46744.16-274.83-0.58%+4.86%+0.95%-16%
'26/07/0153.7-2.9-5.12%-15.7%47018.99+893.08+1.94%+6.89%-7.06%-22.6%
'26/06/3056.6+1.9+3.47%-12.8%46125.91+1126.01+2.5%+9.56%+0.97%-22.4%
'26/06/2954.7+1.9+3.6%-9.66%44999.9+428.14+0.96%+10.6%+2.64%-20.3%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.8-4-7.04%-16%44571.76-1683.5-3.64%+6.59%-3.4%-22.6%
'26/06/2556.8-1.6-2.74%-18.3%46255.26+211.66+0.46%+7.08%-3.2%-25.4%
'26/06/2458.4+0.3+0.52%-17.9%46043.6-1057.05-2.24%+4.67%+2.76%-22.6%
'26/06/2358.1-2.5-4.13%-21.3%47100.65-640.86-1.34%+3.27%-2.79%-24.6%
'26/06/2260.6-0.7-1.14%-22.2%47741.51+1276.31+2.75%+6.11%-3.89%-28.3%
'26/06/1861.3-1.2-1.92%-23.7%46465.2+587.81+1.28%+7.46%-3.2%-31.1%
'26/06/1762.5+1.8+2.97%-21.4%45877.39+68.2+0.15%+7.62%+2.82%-29%
'26/06/1660.7-2.1-3.34%-24%45809.19+412.2+0.91%+8.6%-4.25%-32.6%
'26/06/1562.8+0.1+0.16%-23.9%45396.99+1227.95+2.78%+11.6%-2.62%-35.5%
'26/06/1262.7-1.9-2.94%-26.2%44169.04+1019.58+2.36%+14.3%-5.3%-40.4%
'26/06/1164.6+1.3+2.05%-24.6%43149.46-76.08-0.18%+14.1%+2.23%-38.7%
'26/06/1063.3-0.6-0.94%-25.4%43225.54-1478.9-3.31%+10.3%+2.37%-35.6%
'26/06/0963.9+3.4+5.62%-21.2%44704.44+1201.66+2.76%+13.3%+2.86%-34.5%
'26/06/0860.5-2.6-4.12%-24.4%43502.78-1568.16-3.48%+9.39%-0.64%-33.8%
'26/06/0563.1+1.1+1.77%-23.1%45070.94-606.52-1.33%+7.93%+3.1%-31%
'26/06/0462-3.2-4.91%-26.8%45677.46-781.7-1.68%+6.12%-3.23%-33%
'26/06/0365.2-0.6-0.91%-27.5%46459.16+901.85+1.98%+8.22%-2.89%-35.7%
'26/06/0265.8-1.6-2.37%-29.2%45557.31+219.4+0.48%+8.74%-2.85%-38%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167.4-0.7-1.03%-30%45337.91+604.97+1.35%+10.2%-2.38%-40.2%
'26/05/2968.1+2.3+3.5%-27.5%44732.94+1096.5+2.51%+13%+0.99%-40.5%
'26/05/2865.8-1.3-1.94%-28.9%43636.44-620.36-1.4%+11.4%-0.54%-40.3%
'26/05/2767.1+0.4+0.6%-28.5%44256.8+731.43+1.68%+13.3%-1.08%-41.8%
'26/05/2666.7-3.4-4.85%-32%43525.37-119.03-0.27%+13%-4.58%-44.9%
'26/05/2570.1+3.3+4.94%-28.6%43644.4+1376.43+3.26%+16.6%+1.68%-45.2%
'26/05/2266.8+2.7+4.21%-25.6%42267.97+899.76+2.18%+19.2%+2.03%-44.8%
'26/05/2164.1+0.1+0.16%-25.5%41368.21+1347.39+3.37%+23.2%-3.21%-48.7%
'26/05/2064+0.7+1.11%-24.6%40020.82-154.74-0.39%+22.7%+1.5%-47.4%
'26/05/1963.3-1-1.56%-25.8%40175.56-716.26-1.75%+20.6%+0.19%-46.4%
'26/05/1864.3+2.5+4.05%-22.8%40891.82-280.54-0.68%+19.7%+4.73%-42.6%
'26/05/1561.8-3.2-4.92%-26.6%41172.36-579.39-1.39%+18.1%-3.53%-44.7%
'26/05/1465+3.8+6.21%-22.1%41751.75+377.25+0.91%+19.2%+5.3%-41.2%
'26/05/1361.2-3.6-5.56%-26.4%41374.5-523.82-1.25%+17.7%-4.31%-44.1%
'26/05/1264.8+2.2+3.51%-23.8%41898.32+108.26+0.26%+18%+3.25%-41.8%
'26/05/1162.6+0.9+1.46%-22.7%41790.06+186.12+0.45%+18.5%+1.01%-41.2%
'26/05/0861.7+0.3+0.49%-22.3%41603.94-329.84-0.79%+17.6%+1.28%-39.9%
'26/05/0761.4+0.5+0.82%-21.7%41933.78+794.93+1.93%+19.8%-1.11%-41.5%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0660.9-0.3-0.49%-22.1%41138.85+369.56+0.91%+20.9%-1.4%-43%
'26/05/0561.2+2.1+3.55%-19.3%40769.29+64.15+0.16%+21.1%+3.39%-40.4%
'26/05/0459.1+1.4+2.43%-17.3%40705.14+1778.51+4.57%+26.7%-2.14%-44%
'26/04/3057.7+0.2+0.35%-17%38926.63-376.87-0.96%+25.4%+1.31%-42.5%
'26/04/2957.5-2.2-3.69%-20.1%39303.5-218.23-0.55%+24.7%-3.14%-44.8%
'26/04/2859.7-0.1-0.17%-20.2%39521.73-94.9-0.24%+24.4%+0.07%-44.7%
'26/04/2759.8+2.4+4.18%-16.9%39616.63+684.23+1.76%+26.6%+2.42%-43.5%
'26/04/2457.4-3.7-6.06%-21.9%38932.4+1218.25+3.23%+30.7%-9.29%-52.7%
'26/04/2361.1-6.7-9.88%-29.6%37714.15-164.32-0.43%+30.2%-9.45%-59.8%
'26/04/2267.8-2.5-3.56%-32.1%37878.47+273.36+0.73%+31.1%-4.29%-63.3%
'26/04/2170.3+4.7+7.16%-27.3%37605.11+646.31+1.75%+33.4%+5.41%-60.7%
'26/04/2065.6-2.9-4.23%-30.4%36958.8+154.46+0.42%+34%-4.65%-64.3%
'26/04/1768.5-1.9-2.7%-32.2%36804.34-327.68-0.88%+32.8%-1.82%-65%
'26/04/1670.4-1.7-2.36%-33.8%37132.02+409.88+1.12%+34.3%-3.48%-68.1%
'26/04/1572.1+0.1+0.14%-33.7%36722.14+426.02+1.17%+35.8%-1.03%-69.6%
'26/04/1472-2-2.7%-35.5%36296.12+838.83+2.37%+39%-5.07%-74.6%
'26/04/1374-1-1.33%-36.4%35457.29+39.46+0.11%+39.2%-1.44%-75.6%
'26/04/1075-2.5-3.23%-38.5%35417.83+556.67+1.6%+41.4%-4.83%-79.9%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.5+3.2+4.31%-35.8%34861.16+99.78+0.29%+41.8%+4.02%-77.6%
'26/04/0874.3+2.6+3.63%-33.5%34761.38+1531.56+4.61%+48.4%-0.98%-81.8%
'26/04/0771.7+0.2+0.28%-33.3%33229.82+657.39+2.02%+51.4%-1.74%-84.6%
'26/04/0271.5-3-4.03%-36%32572.43-602.39-1.82%+48.6%-2.21%-84.6%
'26/04/0174.5+1+1.36%-35.1%33174.82+1451.83+4.58%+55.4%-3.22%-90.5%
'26/03/3173.5-3-3.92%-37.6%31722.99-795.17-2.45%+51.6%-1.47%-89.3%
'26/03/3076.5-1.7-2.17%-39%32518.16-594.43-1.8%+48.9%-0.37%-87.9%
'26/03/2778.2+2.9+3.85%-36.7%33112.59-225.03-0.68%+47.9%+4.53%-84.5%
'26/03/2675.3+0.2+0.27%-36.5%33337.62-101.49-0.3%+47.4%+0.57%-83.9%
'26/03/2575.1+6.8+9.96%-30.2%33439.11+826.87+2.54%+51.2%+7.42%-81.3%
'26/03/2468.3-3-4.21%-33.1%32612.24-110.26-0.34%+50.7%-3.87%-83.8%
'26/03/2371.3-1.7-2.33%-34.7%32722.5-821.38-2.45%+47%+0.12%-81.6%
'26/03/2073+0.9+1.25%-33.8%33543.88-145.8-0.43%+46.3%+1.68%-80.2%
'26/03/1972.1-3.9-5.13%-37.2%33689.68-658.9-1.92%+43.5%-3.21%-80.8%
'26/03/1876-0.8-1.04%-37.9%34348.58+512.01+1.51%+45.7%-2.55%-83.6%
'26/03/1776.8+2.8+3.78%-35.5%33836.57+494.06+1.48%+47.9%+2.3%-83.4%
'26/03/1674+1.4+1.93%-34.3%33342.51-57.81-0.17%+47.6%+2.1%-81.9%
'26/03/1372.6-0.4-0.55%-34.7%33400.32-181.54-0.54%+46.8%-0.01%-81.5%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273+3.8+5.49%-31.1%33581.86-532.33-1.56%+44.5%+7.05%-75.6%
'26/03/1169.2+6.1+9.67%-24.4%34114.19+1342.32+4.1%+50.4%+5.57%-74.8%
'26/03/1063.1+1+1.61%-23.2%32771.87+661.45+2.06%+53.5%-0.45%-76.7%
'26/03/0962.1-6.9-10%-30.9%32110.42-1489.12-4.43%+46.7%-5.57%-77.6%
'26/03/0669-0.9-1.29%-31.8%33599.54-73.4-0.22%+46.4%-1.07%-78.2%
'26/03/0569.9-1.1-1.55%-32.8%33672.94+844.06+2.57%+50.2%-4.12%-83%
'26/03/0471-1.4-1.93%-34.1%32828.88-1494.77-4.35%+43.6%+2.42%-77.8%
'26/03/0372.4+1.5+2.12%-32.7%34323.65-771.44-2.2%+40.5%+4.32%-73.2%
'26/03/0270.9+6.4+9.92%-26%35095.09-319.4-0.9%+39.2%+10.8%-65.3%
'26/02/2664.5+5.8+9.88%-18.7%35414.49+1.420%+39.2%+9.88%-58%
'26/02/2558.7-2.5-4.08%-22.1%35413.07+712.25+2.05%+42.1%-6.13%-64.1%
'26/02/2461.2+5.5+9.87%-14.4%34700.82+927.56+2.75%+46%+7.12%-60.3%
'26/02/2355.7+3.2+6.1%-9.14%33773.26+167.55+0.5%+46.7%+5.6%-55.8%
'26/02/1152.5+0.9+1.74%-7.56%33605.71+532.74+1.61%+49.1%+0.13%-56.6%
'26/02/1051.6-1.9-3.55%-10.8%33072.97+668.35+2.06%+52.1%-5.61%-63%
'26/02/0953.500%-10.8%32404.62+621.7+1.96%+55.1%-1.96%-66%
'26/02/0653.5-4.1-7.12%-17.2%31782.92-18.35-0.06%+55%-7.06%-72.2%
'26/02/0557.6-1.9-3.19%-19.8%31801.27-488.54-1.51%+52.7%-1.68%-72.5%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.5+5.4+9.98%-11.8%32289.81+94.45+0.29%+53.1%+9.69%-65%
'26/02/0354.1+4.9+9.96%-3.05%32195.36+571.33+1.81%+55.9%+8.15%-58.9%
'26/02/0249.2-2.6-5.02%-7.92%31624.03-439.72-1.37%+53.8%-3.65%-61.7%
'26/01/3051.8+1.4+2.78%-5.36%32063.75-472.52-1.45%+51.5%+4.23%-56.9%
'26/01/2950.4+0.5+1%-4.41%32536.27-267.55-0.82%+50.3%+1.82%-54.7%
'26/01/2849.9-0.2-0.4%-4.79%32803.82+485.9+1.5%+52.6%-1.9%-57.3%
'26/01/2750.1+1.6+3.3%-1.65%32317.92+253.4+0.79%+53.8%+2.51%-55.4%
'26/01/2648.5+4.4+9.98%+8.16%32064.52+103.01+0.32%+54.3%+9.66%-46.1%
'26/01/2344.1+4+9.98%+19%31961.51+215.43+0.68%+55.3%+9.3%-36.3%
'26/01/2240.1-0.7-1.72%+16.9%31746.08+499.71+1.6%+57.8%-3.32%-40.9%
'26/01/2140.8+3.15+8.37%+26.7%31246.37-513.62-1.62%+55.2%+9.99%-28.5%
'26/01/2037.65+0.55+1.48%+28.6%31759.99+120.7+0.38%+55.8%+1.1%-27.3%
'26/01/1937.1+0.45+1.23%+30.2%31639.29+230.59+0.73%+57%+0.5%-26.8%
'26/01/1636.65-0.45-1.21%+28.6%31408.7+598.12+1.94%+60%-3.15%-31.4%
'26/01/1537.1+2.4+6.92%+37.5%30810.58-131.2-0.42%+59.3%+7.34%-21.9%
'26/01/1434.7-0.2-0.57%+36.7%30941.78+234.56+0.76%+60.6%-1.33%-23.9%
'26/01/1334.9+1.25+3.71%+41.8%30707.22+139.93+0.46%+61.3%+3.25%-19.5%
'26/01/1233.65+3.05+9.97%+55.9%30567.29+278.33+0.92%+62.8%+9.05%-6.89%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.6+1+3.38%+61.1%30288.96-71.59-0.24%+62.4%+3.62%-1.24%
'26/01/0829.6-2.05-6.48%+50.7%30360.55-74.92-0.25%+62%-6.23%-11.3%
'26/01/0731.65+2.85+9.9%+65.6%30435.47-140.83-0.46%+61.2%+10.4%+4.38%
'26/01/0628.8+1.5+5.49%+74.7%30576.3+471.26+1.57%+63.8%+3.92%+11%
'26/01/0527.3-0.85-3.02%+69.4%30105.04+755.23+2.57%+68%-5.59%+1.47%
'26/01/0228.15+0.95+3.49%+75.4%29349.81+386.21+1.33%+70.2%+2.16%+5.15%
'25/12/3127.2-0.75-2.68%+70.7%28963.6+256.47+0.89%+71.7%-3.57%-1.08%
'25/12/3027.95+0.2+0.72%+71.9%28707.13-103.76-0.36%+71.1%+1.08%+0.77%
'25/12/2927.75-0.6-2.12%+68.3%28810.89+254.87+0.89%+72.6%-3.01%-4.4%
'25/12/2628.35+1+3.66%+74.4%28556.02+184.04+0.65%+73.8%+3.01%+0.64%
'25/12/2427.35-0.4-1.44%+71.9%28371.98+61.51+0.22%+74.1%-1.66%-2.26%
'25/12/2327.75-0.55-1.94%+68.6%28310.47+160.83+0.57%+75.1%-2.51%-6.59%
'25/12/2228.3+2.3+8.85%+83.5%28149.64+453.29+1.64%+78%+7.21%+5.45%
'25/12/1926-0.35-1.33%+81%27696.35+227.82+0.83%+79.5%-2.16%+1.54%
'25/12/1826.35-1.3-4.7%+72.5%27468.53-56.64-0.21%+79.1%-4.49%-6.6%
'25/12/1727.65+0.8+2.98%+77.7%27525.17-11.49-0.04%+79%+3.02%-1.39%
'25/12/1626.85-0.6-2.19%+73.8%27536.66-330.28-1.19%+76.9%-1%-3.15%
'25/12/1527.45+1.95+7.65%+87.1%27866.94-331.08-1.17%+74.8%+8.82%+12.2%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.5+0.15+0.59%+88.2%28198.02+173.27+0.62%+75.9%-0.03%+12.2%
'25/12/1125.35-0.8-3.06%+82.4%28024.75-375.98-1.32%+73.6%-1.74%+8.82%
'25/12/1026.15-1.65-5.94%+71.6%28400.73+218.13+0.77%+74.9%-6.71%-3.35%
'25/12/0927.8+2.5+9.88%+88.5%28182.6-121.18-0.43%+74.2%+10.3%+14.3%
'25/12/0825.3+1.1+4.55%+97.1%28303.78+322.89+1.15%+76.2%+3.4%+20.9%
'25/12/0524.200%+97.1%27980.89+185.18+0.67%+77.4%-0.67%+19.7%
'25/12/0424.2-0.3-1.22%+94.7%27795.71+2.67+0.01%+77.4%-1.23%+17.3%
'25/12/0324.5+0.05+0.2%+95.1%27793.04+228.77+0.83%+78.9%-0.63%+16.2%
'25/12/0224.45+0.1+0.41%+95.9%27564.27+221.74+0.81%+80.3%-0.4%+15.6%
'25/12/0124.35-0.05-0.2%+95.5%27342.53-283.95-1.03%+78.5%+0.83%+17%
'25/11/2824.4+0.3+1.24%+97.9%27626.48+71.95+0.26%+78.9%+0.98%+19%
'25/11/2724.1+0.1+0.42%+98.8%27554.53+144.99+0.53%+79.9%-0.11%+18.9%
'25/11/2624+0.4+1.69%+102.1%27409.54+497.37+1.85%+83.2%-0.16%+18.9%
'25/11/2523.6+0.6+2.61%+107.4%26912.17+407.93+1.54%+86%+1.07%+21.4%
'25/11/2423-0.05-0.22%+106.9%26504.24+69.3+0.26%+86.5%-0.48%+20.4%
'25/11/2123.05-0.9-3.76%+99.2%26434.94-991.42-3.61%+79.8%-0.15%+19.4%
'25/11/2023.95+0.8+3.46%+106%27426.36+846.24+3.18%+85.5%+0.28%+20.6%
'25/11/1923.15-0.45-1.91%+102.1%26580.12-176-0.66%+84.3%-1.25%+17.9%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.6-0.55-2.28%+97.5%26756.12-691.19-2.52%+79.6%+0.24%+17.9%
'25/11/1724.15-0.65-2.62%+92.3%27447.31+49.81+0.18%+80%-2.8%+12.4%
'25/11/1424.8-1.2-4.62%+83.5%27397.5-506.06-1.81%+76.7%-2.81%+6.77%
'25/11/1326+0.1+0.39%+84.2%27903.56-43.53-0.16%+76.4%+0.55%+7.76%
'25/11/1225.9+0.5+1.97%+87.8%27947.09+162.14+0.58%+77.4%+1.39%+10.4%
'25/11/1125.4+0.25+0.99%+89.7%27784.95-84.56-0.3%+76.9%+1.29%+12.8%
'25/11/1025.15+0.1+0.4%+90.4%27869.51+218.1+0.79%+78.3%-0.39%+12.1%
'25/11/0725.05-0.7-2.72%+85.2%27651.41-248.04-0.89%+76.7%-1.83%+8.53%
'25/11/0625.75+0.35+1.38%+87.8%27899.45+182.39+0.66%+77.9%+0.72%+9.92%
'25/11/0525.4-0.6-2.31%+83.5%27717.06-399.5-1.42%+75.3%-0.89%+8.11%
'25/11/0426-0.55-2.07%+79.7%28116.56-218.03-0.77%+74%-1.3%+5.66%
'25/11/0326.55+0.2+0.76%+81%28334.59+101.24+0.36%+74.6%+0.4%+6.4%
'25/10/3126.35-0.25-0.94%+79.3%28233.35-54.18-0.19%+74.3%-0.75%+5.03%
'25/10/3026.6-0.6-2.21%+75.4%28287.53-7.21-0.03%+74.2%-2.18%+1.12%
'25/10/2927.200%+75.4%28294.74+345.63+1.24%+76.4%-1.24%-1.03%
'25/10/2827.2-0.3-1.09%+73.5%27949.11-44.52-0.16%+76.1%-0.93%-2.66%
'25/10/2727.5+0.3+1.1%+75.4%27993.63+461.37+1.68%+79.1%-0.58%-3.7%
'25/10/2327.2-0.35-1.27%+73.1%27532.26-116.65-0.42%+78.3%-0.85%-5.17%
交易
日期		2367 燿華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.55+0.4+1.47%+75.7%27648.91-103.5-0.37%+77.6%+1.84%-1.96%
'25/10/2127.15+0.3+1.12%+77.7%27752.41+63.78+0.23%+78.1%+0.89%-0.4%
'25/10/2026.85+0.35+1.32%+80%27688.63+386.26+1.41%+80.6%-0.09%-0.58%
'25/10/1726.5-0.4-1.49%+77.3%27302.37-345.5-1.25%+78.3%-0.24%-1%
'25/10/1626.9+0.55+2.09%+81%27647.87+372.16+1.36%+80.8%+0.73%+0.27%
'25/10/1526.35+0.55+2.13%+84.9%27275.71+482.56+1.8%+84%+0.33%+0.87%
'25/10/1425.8-0.85-3.19%+79%26793.15-130.27-0.48%+83.1%-2.71%-4.13%
'25/10/1326.65-0.6-2.2%+75%26923.42-378.5-1.39%+80.6%-0.81%-5.53%