≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / K線比較(日)

2354 鴻準

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.262+1.2+1.94%3.55%61.763.761.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7183.6億4,0261.42張/筆62.970.7926.78-33.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4013.36億3,7861.43張/筆62.13-0.1 (-0.16%)

連續漲跌: 連5跌→漲  ( +1.2元 / +1.94%)

財報評分: 最新43分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.2+1.2+1.94%+1.94%49301.96-11.48-0.02%-0.02%+1.96%+1.96%
'26/10/0862-0.1-0.16%+1.77%49313.44-492.93-0.99%-1.01%+0.83%+2.78%
'26/10/0762.1-0.6-0.96%+0.8%49806.37-16.18-0.03%-1.04%-0.93%+1.84%
'26/10/0662.7-1.7-2.64%-1.86%49822.55+110.51+0.22%-0.82%-2.86%-1.04%
'26/10/0564.4-1.3-1.98%-3.81%49712.04+1236.3+2.55%+1.7%-4.53%-5.51%
'26/10/0265.7-0.5-0.76%-4.53%48475.74+122.25+0.25%+1.96%-1.01%-6.49%
'26/10/0166.2+0.5+0.76%-3.81%48353.49+413.36+0.86%+2.84%-0.1%-6.65%
'26/09/3065.7+0.6+0.92%-2.92%47940.13+308.17+0.65%+3.51%+0.27%-6.42%
'26/09/2965.1-0.8-1.21%-4.1%47631.96-392.64-0.82%+2.66%-0.39%-6.76%
'26/09/2465.900%-4.1%48024.6-132.69-0.28%+2.38%+0.28%-6.47%
'26/09/2365.9+0.3+0.46%-3.66%48157.29+357.12+0.75%+3.14%-0.29%-6.8%
'26/09/2265.6+0.7+1.08%-2.62%47800.17+81.33+0.17%+3.32%+0.91%-5.94%
'26/09/2164.9-0.8-1.22%-3.81%47718.84+538.09+1.14%+4.5%-2.36%-8.3%
'26/09/1865.7-0.6-0.9%-4.68%47180.75+892.75+1.93%+6.51%-2.83%-11.2%
'26/09/1766.3+1.1+1.69%-3.07%46288+439.1+0.96%+7.53%+0.73%-10.6%
'26/09/1665.2+0.6+0.93%-2.17%45848.9+337.41+0.74%+8.33%+0.19%-10.5%
'26/09/1564.6-0.1-0.15%-2.32%45511.49-351.03-0.77%+7.5%+0.62%-9.82%
'26/09/1464.7-1-1.52%-3.81%45862.52-322.33-0.7%+6.75%-0.82%-10.6%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1165.7+0.7+1.08%-2.77%46184.85-755.64-1.61%+5.03%+2.69%-7.8%
'26/09/1065+0.5+0.78%-2.02%46940.49-242.87-0.51%+4.49%+1.29%-6.51%
'26/09/0964.500%-2.02%47183.36+77.58+0.16%+4.66%-0.16%-6.68%
'26/09/0864.5-1.2-1.83%-3.81%47105.78-220.49-0.47%+4.17%-1.36%-7.98%
'26/09/0765.7+0.1+0.15%-3.66%47326.27+775.14+1.67%+5.91%-1.52%-9.57%
'26/09/0465.6+1.9+2.98%-0.78%46551.13+693.47+1.51%+7.51%+1.47%-8.3%
'26/09/0363.7-2.6-3.92%-4.68%45857.66-307.06-0.67%+6.8%-3.25%-11.5%
'26/09/0266.3+0.4+0.61%-4.1%46164.72-784-1.67%+5.01%+2.28%-9.11%
'26/09/0165.9+1.2+1.85%-2.32%46948.72+820.25+1.78%+6.88%+0.07%-9.2%
'26/08/3164.7+0.8+1.25%-1.1%46128.47-202.98-0.44%+6.41%+1.69%-7.51%
'26/08/2863.9-0.5-0.78%-1.86%46331.45+356.23+0.77%+7.24%-1.55%-9.1%
'26/08/2764.4+2.9+4.72%+2.76%45975.22+142.6+0.31%+7.57%+4.41%-4.81%
'26/08/2661.5+1+1.65%+4.46%45832.62+663.16+1.47%+9.15%+0.18%-4.69%
'26/08/2560.500%+4.46%45169.46+407.14+0.91%+10.1%-0.91%-5.68%
'26/08/2460.5+0.3+0.5%+4.98%44762.32-461.97-1.02%+9.02%+1.52%-4.03%
'26/08/2160.200%+4.98%45224.29+290.55+0.65%+9.72%-0.65%-4.74%
'26/08/2060.2-0.6-0.99%+3.95%44933.74+214.39+0.48%+10.2%-1.47%-6.3%
'26/08/1960.8+0.9+1.5%+5.51%44719.35-589.33-1.3%+8.81%+2.8%-3.3%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.9-1.8-2.92%+2.43%45308.68-548.59-1.2%+7.51%-1.72%-5.08%
'26/08/1761.7-0.8-1.28%+1.12%45857.27+46.26+0.1%+7.62%-1.38%-6.5%
'26/08/1462.5-0.3-0.48%+0.64%45811.01-210.47-0.46%+7.13%-0.02%-6.49%
'26/08/1362.8-0.2-0.32%+0.32%46021.48+503.41+1.11%+8.31%-1.43%-8%
'26/08/1263+0.3+0.48%+0.8%45518.07+397.35+0.88%+9.27%-0.4%-8.47%
'26/08/1162.7-0.4-0.63%+0.16%45120.72+191.96+0.43%+9.73%-1.06%-9.58%
'26/08/1063.1+1.3+2.1%+2.27%44928.76+702.85+1.59%+11.5%+0.51%-9.21%
'26/08/0761.8+0.8+1.31%+3.61%44225.91-170.79-0.38%+11%+1.69%-7.44%
'26/08/0661+5.5+9.91%+13.9%44396.7-214.9-0.48%+10.5%+10.4%+3.36%
'26/08/0555.5-0.5-0.89%+12.9%44611.6+1250.94+2.88%+13.7%-3.77%-0.84%
'26/08/0456-0.4-0.71%+12.1%43360.66-25.75-0.06%+13.6%-0.65%-1.58%
'26/08/0356.4-0.1-0.18%+11.9%43386.41+266.66+0.62%+14.3%-0.8%-2.48%
'26/07/3156.5+3.4+6.4%+19%43119.75+3186.45+7.98%+23.5%-1.58%-4.44%
'26/07/3053.1+0.1+0.19%+19.2%39933.3-105.88-0.26%+23.1%+0.45%-3.89%
'26/07/2953-1-1.85%+17%40039.18-1564.18-3.76%+18.5%+1.91%-1.47%
'26/07/2854-2.2-3.91%+12.5%41603.36-2030.83-4.65%+13%+0.74%-0.53%
'26/07/2756.2-0.9-1.58%+10.7%43634.19-20.65-0.05%+12.9%-1.53%-2.25%
'26/07/2457.1+0.1+0.18%+10.9%43654.84-1195.97-2.67%+9.92%+2.85%+0.95%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357+0.9+1.6%+12.7%44850.81+25.03+0.06%+9.99%+1.54%+2.67%
'26/07/2256.1+0.9+1.63%+14.5%44825.78+592.91+1.34%+11.5%+0.29%+3.03%
'26/07/2155.2+1.2+2.22%+17%44232.87+1783.17+4.2%+16.1%-1.98%+0.89%
'26/07/205400%+17%42449.7-221.57-0.52%+15.5%+0.52%+1.5%
'26/07/1754-2.4-4.26%+12.1%42671.27-2953.71-6.47%+8.06%+2.21%+4%
'26/07/1656.400%+12.1%45624.98-6.61-0.01%+8.04%+0.01%+4.01%
'26/07/1556.4+0.7+1.26%+13.5%45631.59+893.64+2%+10.2%-0.74%+3.26%
'26/07/1455.7-0.9-1.59%+11.7%44737.95-642.57-1.42%+8.64%-0.17%+3.02%
'26/07/1356.6-0.4-0.7%+10.9%45380.52+25.91+0.06%+8.7%-0.76%+2.17%
'26/07/0957-0.9-1.55%+9.15%45354.61-379.8-0.83%+7.8%-0.72%+1.35%
'26/07/0857.9+1+1.76%+11.1%45734.41+255.3+0.56%+8.41%+1.2%+2.67%
'26/07/0756.9-1.5-2.57%+8.22%45479.11-1077.28-2.31%+5.9%-0.26%+2.32%
'26/07/0658.4+2.8+5.04%+13.7%46556.39-224.23-0.48%+5.39%+5.52%+8.28%
'26/07/0355.6+0.7+1.28%+15.1%46780.62+36.46+0.08%+5.47%+1.2%+9.65%
'26/07/0254.9+1.4+2.62%+18.1%46744.16-274.83-0.58%+4.86%+3.2%+13.3%
'26/07/0155-0.3-0.54%+17%47018.99+893.08+1.94%+6.89%-2.48%+10.1%
'26/06/3055.3+0.5+0.91%+18.1%46125.91+1126.01+2.5%+9.56%-1.59%+8.51%
'26/06/2954.8-0.1-0.18%+17.9%44999.9+428.14+0.96%+10.6%-1.14%+7.24%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2654.9-2.5-4.36%+12.7%44571.76-1683.5-3.64%+6.59%-0.72%+6.13%
'26/06/2557.4-0.6-1.03%+11.6%46255.26+211.66+0.46%+7.08%-1.49%+4.48%
'26/06/2458+1.4+2.47%+14.3%46043.6-1057.05-2.24%+4.67%+4.71%+9.64%
'26/06/2356.6-1.4-2.41%+11.6%47100.65-640.86-1.34%+3.27%-1.07%+8.28%
'26/06/2258+0.1+0.17%+11.7%47741.51+1276.31+2.75%+6.11%-2.58%+5.64%
'26/06/1857.9+0.4+0.7%+12.5%46465.2+587.81+1.28%+7.46%-0.58%+5.06%
'26/06/1757.5+0.5+0.88%+13.5%45877.39+68.2+0.15%+7.62%+0.73%+5.88%
'26/06/1657-0.7-1.21%+12.1%45809.19+412.2+0.91%+8.6%-2.12%+3.53%
'26/06/1557.7+0.7+1.23%+13.5%45396.99+1227.95+2.78%+11.6%-1.55%+1.89%
'26/06/1257+0.8+1.42%+15.1%44169.04+1019.58+2.36%+14.3%-0.94%+0.87%
'26/06/1156.2-0.1-0.18%+14.9%43149.46-76.08-0.18%+14.1%0%+0.86%
'26/06/1056.3-2.5-4.25%+10%43225.54-1478.9-3.31%+10.3%-0.94%-0.25%
'26/06/0958.8+2.4+4.26%+14.7%44704.44+1201.66+2.76%+13.3%+1.5%+1.39%
'26/06/0856.4-4.2-6.93%+6.77%43502.78-1568.16-3.48%+9.39%-3.45%-2.62%
'26/06/0560.6-1.7-2.73%+3.85%45070.94-606.52-1.33%+7.93%-1.4%-4.08%
'26/06/0462.3-2.8-4.3%-0.61%45677.46-781.7-1.68%+6.12%-2.62%-6.73%
'26/06/0365.1+1.1+1.72%+1.09%46459.16+901.85+1.98%+8.22%-0.26%-7.13%
'26/06/0264+1.2+1.91%+3.03%45557.31+219.4+0.48%+8.74%+1.43%-5.72%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.8+1.9+3.12%+6.24%45337.91+604.97+1.35%+10.2%+1.77%-3.97%
'26/05/2960.9+2.6+4.46%+11%44732.94+1096.5+2.51%+13%+1.95%-2.01%
'26/05/2858.3-1.4-2.35%+8.38%43636.44-620.36-1.4%+11.4%-0.95%-3.02%
'26/05/2759.7-0.8-1.32%+6.94%44256.8+731.43+1.68%+13.3%-3%-6.33%
'26/05/2660.5-0.6-0.98%+5.89%43525.37-119.03-0.27%+13%-0.71%-7.07%
'26/05/2561.1+0.9+1.5%+7.48%43644.4+1376.43+3.26%+16.6%-1.76%-9.17%
'26/05/2260.2+1.3+2.21%+9.85%42267.97+899.76+2.18%+19.2%+0.03%-9.33%
'26/05/2158.9+1.4+2.43%+12.5%41368.21+1347.39+3.37%+23.2%-0.94%-10.7%
'26/05/2057.5-0.2-0.35%+12.1%40020.82-154.74-0.39%+22.7%+0.04%-10.6%
'26/05/1957.7-0.9-1.54%+10.4%40175.56-716.26-1.75%+20.6%+0.21%-10.2%
'26/05/1858.6-0.8-1.35%+8.92%40891.82-280.54-0.68%+19.7%-0.67%-10.8%
'26/05/1559.4+0.4+0.68%+9.66%41172.36-579.39-1.39%+18.1%+2.07%-8.42%
'26/05/1459-1.7-2.8%+6.59%41751.75+377.25+0.91%+19.2%-3.71%-12.6%
'26/05/1360.7-1.8-2.88%+3.52%41374.5-523.82-1.25%+17.7%-1.63%-14.2%
'26/05/1262.5+0.9+1.46%+5.03%41898.32+108.26+0.26%+18%+1.2%-12.9%
'26/05/1161.6+0.2+0.33%+5.37%41790.06+186.12+0.45%+18.5%-0.12%-13.1%
'26/05/0861.4-1.9-3%+2.21%41603.94-329.84-0.79%+17.6%-2.21%-15.4%
'26/05/0763.3-1-1.56%+0.62%41933.78+794.93+1.93%+19.8%-3.49%-19.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.3+5.8+9.91%+10.6%41138.85+369.56+0.91%+20.9%+9%-10.3%
'26/05/0558.5+5.3+9.96%+21.6%40769.29+64.15+0.16%+21.1%+9.8%+0.5%
'26/05/0453.2+1.4+2.7%+24.9%40705.14+1778.51+4.57%+26.7%-1.87%-1.75%
'26/04/3051.8+0.8+1.57%+26.9%38926.63-376.87-0.96%+25.4%+2.53%+1.42%
'26/04/2951+0.1+0.2%+27.1%39303.5-218.23-0.55%+24.7%+0.75%+2.37%
'26/04/2850.9-0.2-0.39%+26.6%39521.73-94.9-0.24%+24.4%-0.15%+2.17%
'26/04/2751.1-0.3-0.58%+25.9%39616.63+684.23+1.76%+26.6%-2.34%-0.76%
'26/04/2451.4-0.9-1.72%+23.7%38932.4+1218.25+3.23%+30.7%-4.95%-7.02%
'26/04/2352.3-1.9-3.51%+19.4%37714.15-164.32-0.43%+30.2%-3.08%-10.8%
'26/04/2254.2+1.4+2.65%+22.5%37878.47+273.36+0.73%+31.1%+1.92%-8.57%
'26/04/2152.8+1.2+2.33%+25.4%37605.11+646.31+1.75%+33.4%+0.58%-8.01%
'26/04/2051.600%+25.4%36958.8+154.46+0.42%+34%-0.42%-8.57%
'26/04/1751.6-1-1.9%+23%36804.34-327.68-0.88%+32.8%-1.02%-9.77%
'26/04/1652.6+0.7+1.35%+24.7%37132.02+409.88+1.12%+34.3%+0.23%-9.59%
'26/04/1551.9+0.7+1.37%+26.4%36722.14+426.02+1.17%+35.8%+0.2%-9.47%
'26/04/1451.2+0.6+1.19%+27.9%36296.12+838.83+2.37%+39%-1.18%-11.2%
'26/04/1350.6+0.5+1%+29.1%35457.29+39.46+0.11%+39.2%+0.89%-10.1%
'26/04/1050.1-0.5-0.99%+27.9%35417.83+556.67+1.6%+41.4%-2.59%-13.6%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.6-0.3-0.59%+27.1%34861.16+99.78+0.29%+41.8%-0.88%-14.7%
'26/04/0850.9+0.9+1.8%+29.4%34761.38+1531.56+4.61%+48.4%-2.81%-19%
'26/04/0750-1.4-2.72%+25.9%33229.82+657.39+2.02%+51.4%-4.74%-25.5%
'26/04/0251.4-1.1-2.1%+23.2%32572.43-602.39-1.82%+48.6%-0.28%-25.4%
'26/04/0152.5+2+3.96%+28.1%33174.82+1451.83+4.58%+55.4%-0.62%-27.3%
'26/03/3150.5-0.9-1.75%+25.9%31722.99-795.17-2.45%+51.6%+0.7%-25.7%
'26/03/3051.4-0.8-1.53%+23.9%32518.16-594.43-1.8%+48.9%+0.27%-24.9%
'26/03/2752.2-0.5-0.95%+22.8%33112.59-225.03-0.68%+47.9%-0.27%-25.1%
'26/03/2652.7+0.3+0.57%+23.5%33337.62-101.49-0.3%+47.4%+0.87%-24%
'26/03/2552.4+1+1.95%+25.9%33439.11+826.87+2.54%+51.2%-0.59%-25.3%
'26/03/2451.400%+25.9%32612.24-110.26-0.34%+50.7%+0.34%-24.8%
'26/03/2351.4-1.7-3.2%+21.8%32722.5-821.38-2.45%+47%-0.75%-25.1%
'26/03/2053.1-0.1-0.19%+21.6%33543.88-145.8-0.43%+46.3%+0.24%-24.7%
'26/03/1953.2-1.8-3.27%+17.6%33689.68-658.9-1.92%+43.5%-1.35%-25.9%
'26/03/1855-0.3-0.54%+17%34348.58+512.01+1.51%+45.7%-2.05%-28.7%
'26/03/1755.3+0.3+0.55%+17.6%33836.57+494.06+1.48%+47.9%-0.93%-30.2%
'26/03/1655+1.3+2.42%+20.5%33342.51-57.81-0.17%+47.6%+2.59%-27.1%
'26/03/1353.7-0.2-0.37%+20%33400.32-181.54-0.54%+46.8%+0.17%-26.8%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.9-0.5-0.92%+18.9%33581.86-532.33-1.56%+44.5%+0.64%-25.6%
'26/03/1154.4+1.6+3.03%+22.5%34114.19+1342.32+4.1%+50.4%-1.07%-27.9%
'26/03/1052.8+0.6+1.15%+23.9%32771.87+661.45+2.06%+53.5%-0.91%-29.6%
'26/03/0952.2-3-5.43%+17.2%32110.42-1489.12-4.43%+46.7%-1%-29.5%
'26/03/0655.2-0.4-0.72%+16.4%33599.54-73.4-0.22%+46.4%-0.5%-30%
'26/03/0555.6+1.6+2.96%+19.8%33672.94+844.06+2.57%+50.2%+0.39%-30.4%
'26/03/0454-3-5.26%+13.5%32828.88-1494.77-4.35%+43.6%-0.91%-30.1%
'26/03/0357-1.9-3.23%+9.85%34323.65-771.44-2.2%+40.5%-1.03%-30.6%
'26/03/0258.9-0.6-1.01%+8.74%35095.09-319.4-0.9%+39.2%-0.11%-30.5%
'26/02/2659.5-0.5-0.83%+7.83%35414.49+1.420%+39.2%-0.83%-31.4%
'26/02/2560+1.1+1.87%+9.85%35413.07+712.25+2.05%+42.1%-0.18%-32.2%
'26/02/2458.9+0.2+0.34%+10.2%34700.82+927.56+2.75%+46%-2.41%-35.8%
'26/02/2358.700%+10.2%33773.26+167.55+0.5%+46.7%-0.5%-36.5%
'26/02/1158.7+0.8+1.38%+11.7%33605.71+532.74+1.61%+49.1%-0.23%-37.3%
'26/02/1057.900%+11.7%33072.97+668.35+2.06%+52.1%-2.06%-40.4%
'26/02/0957.9+1.6+2.84%+14.9%32404.62+621.7+1.96%+55.1%+0.88%-40.2%
'26/02/0656.3-0.5-0.88%+13.9%31782.92-18.35-0.06%+55%-0.82%-41.1%
'26/02/0556.8-1-1.73%+11.9%31801.27-488.54-1.51%+52.7%-0.22%-40.7%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.8+1.1+1.94%+14.1%32289.81+94.45+0.29%+53.1%+1.65%-39%
'26/02/0356.7+0.2+0.35%+14.5%32195.36+571.33+1.81%+55.9%-1.46%-41.4%
'26/02/0256.5-0.9-1.57%+12.7%31624.03-439.72-1.37%+53.8%-0.2%-41%
'26/01/3057.4-1.4-2.38%+10%32063.75-472.52-1.45%+51.5%-0.93%-41.5%
'26/01/2958.8-0.8-1.34%+8.56%32536.27-267.55-0.82%+50.3%-0.52%-41.7%
'26/01/2859.6+0.1+0.17%+8.74%32803.82+485.9+1.5%+52.6%-1.33%-43.8%
'26/01/2759.5-0.5-0.83%+7.83%32317.92+253.4+0.79%+53.8%-1.62%-45.9%
'26/01/2660+0.7+1.18%+9.11%32064.52+103.01+0.32%+54.3%+0.86%-45.1%
'26/01/2359.3-0.5-0.84%+8.19%31961.51+215.43+0.68%+55.3%-1.52%-47.1%
'26/01/2259.8+0.5+0.84%+9.11%31746.08+499.71+1.6%+57.8%-0.76%-48.7%
'26/01/2159.3+0.3+0.51%+9.66%31246.37-513.62-1.62%+55.2%+2.13%-45.6%
'26/01/2059-0.4-0.67%+8.92%31759.99+120.7+0.38%+55.8%-1.05%-46.9%
'26/01/1959.4-0.4-0.67%+8.19%31639.29+230.59+0.73%+57%-1.4%-48.8%
'26/01/1659.8+0.3+0.5%+8.74%31408.7+598.12+1.94%+60%-1.44%-51.3%
'26/01/1559.5-0.5-0.83%+7.83%30810.58-131.2-0.42%+59.3%-0.41%-51.5%
'26/01/1460+1.5+2.56%+10.6%30941.78+234.56+0.76%+60.6%+1.8%-50%
'26/01/1358.5-1.1-1.85%+8.56%30707.22+139.93+0.46%+61.3%-2.31%-52.7%
'26/01/1259.6+0.7+1.19%+9.85%30567.29+278.33+0.92%+62.8%+0.27%-52.9%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.9-0.3-0.51%+9.29%30288.96-71.59-0.24%+62.4%-0.27%-53.1%
'26/01/0859.2-1.6-2.63%+6.41%30360.55-74.92-0.25%+62%-2.38%-55.6%
'26/01/0760.8+0.5+0.83%+7.3%30435.47-140.83-0.46%+61.2%+1.29%-53.9%
'26/01/0660.3-0.5-0.82%+6.41%30576.3+471.26+1.57%+63.8%-2.39%-57.4%
'26/01/0560.8-0.7-1.14%+5.2%30105.04+755.23+2.57%+68%-3.71%-62.8%
'26/01/0261.5-0.2-0.32%+4.86%29349.81+386.21+1.33%+70.2%-1.65%-65.4%
'25/12/3161.7+0.2+0.33%+5.2%28963.6+256.47+0.89%+71.7%-0.56%-66.5%
'25/12/3061.5-0.7-1.13%+4.02%28707.13-103.76-0.36%+71.1%-0.77%-67.1%
'25/12/2962.2+0.9+1.47%+5.55%28810.89+254.87+0.89%+72.6%+0.58%-67.1%
'25/12/2661.3-0.1-0.16%+5.37%28556.02+184.04+0.65%+73.8%-0.81%-68.4%
'25/12/2461.4-0.3-0.49%+4.86%28371.98+61.51+0.22%+74.1%-0.71%-69.3%
'25/12/2361.7-0.5-0.8%+4.02%28310.47+160.83+0.57%+75.1%-1.37%-71.1%
'25/12/2262.2+0.9+1.47%+5.55%28149.64+453.29+1.64%+78%-0.17%-72.5%
'25/12/1961.3+0.4+0.66%+6.24%27696.35+227.82+0.83%+79.5%-0.17%-73.2%
'25/12/1860.900%+6.24%27468.53-56.64-0.21%+79.1%+0.21%-72.9%
'25/12/1760.9-0.3-0.49%+5.72%27525.17-11.49-0.04%+79%-0.45%-73.3%
'25/12/1661.2-1.2-1.92%+3.69%27536.66-330.28-1.19%+76.9%-0.73%-73.2%
'25/12/1562.4-1.3-2.04%+1.57%27866.94-331.08-1.17%+74.8%-0.87%-73.3%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.7+0.1+0.16%+1.73%28198.02+173.27+0.62%+75.9%-0.46%-74.2%
'25/12/1163.6-1.1-1.7%0%28024.75-375.98-1.32%+73.6%-0.38%-73.6%
'25/12/1064.7-0.5-0.77%-0.77%28400.73+218.13+0.77%+74.9%-1.54%-75.7%
'25/12/0965.2-0.5-0.76%-1.52%28182.6-121.18-0.43%+74.2%-0.33%-75.7%
'25/12/0865.7-0.3-0.45%-1.97%28303.78+322.89+1.15%+76.2%-1.6%-78.2%
'25/12/0566-0.3-0.45%-2.41%27980.89+185.18+0.67%+77.4%-1.12%-79.8%
'25/12/0466.3+0.3+0.45%-1.97%27795.71+2.67+0.01%+77.4%+0.44%-79.4%
'25/12/0366+0.7+1.07%-0.92%27793.04+228.77+0.83%+78.9%+0.24%-79.8%
'25/12/0265.3+0.5+0.77%-0.15%27564.27+221.74+0.81%+80.3%-0.04%-80.5%
'25/12/0164.8-0.4-0.61%-0.77%27342.53-283.95-1.03%+78.5%+0.42%-79.2%
'25/11/2865.2+0.3+0.46%-0.31%27626.48+71.95+0.26%+78.9%+0.2%-79.2%
'25/11/2764.9+0.5+0.78%+0.47%27554.53+144.99+0.53%+79.9%+0.25%-79.4%
'25/11/2664.4+1.3+2.06%+2.54%27409.54+497.37+1.85%+83.2%+0.21%-80.7%
'25/11/2563.1+0.1+0.16%+2.7%26912.17+407.93+1.54%+86%-1.38%-83.3%
'25/11/2463-1.1-1.72%+0.94%26504.24+69.3+0.26%+86.5%-1.98%-85.6%
'25/11/2164.1-2.4-3.61%-2.71%26434.94-991.42-3.61%+79.8%0%-82.5%
'25/11/2066.5+2.3+3.58%+0.78%27426.36+846.24+3.18%+85.5%+0.4%-84.7%
'25/11/1964.2-0.2-0.31%+0.47%26580.12-176-0.66%+84.3%+0.35%-83.8%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864.4-2-3.01%-2.56%26756.12-691.19-2.52%+79.6%-0.49%-82.2%
'25/11/1766.4-0.4-0.6%-3.14%27447.31+49.81+0.18%+80%-0.78%-83.1%
'25/11/1466.8-1.9-2.77%-5.82%27397.5-506.06-1.81%+76.7%-0.96%-82.5%
'25/11/1368.7-2.2-3.1%-8.74%27903.56-43.53-0.16%+76.4%-2.94%-85.2%
'25/11/1270.9+0.2+0.28%-8.49%27947.09+162.14+0.58%+77.4%-0.3%-85.9%
'25/11/1170.7+0.8+1.14%-7.44%27784.95-84.56-0.3%+76.9%+1.44%-84.3%
'25/11/1069.9+0.7+1.01%-6.5%27869.51+218.1+0.79%+78.3%+0.22%-84.8%
'25/11/0769.2-0.9-1.28%-7.7%27651.41-248.04-0.89%+76.7%-0.39%-84.4%
'25/11/0670.1+1.7+2.49%-5.41%27899.45+182.39+0.66%+77.9%+1.83%-83.3%
'25/11/0568.4-0.6-0.87%-6.23%27717.06-399.5-1.42%+75.3%+0.55%-81.6%
'25/11/0469-1.9-2.68%-8.74%28116.56-218.03-0.77%+74%-1.91%-82.7%
'25/11/0370.9-0.6-0.84%-9.51%28334.59+101.24+0.36%+74.6%-1.2%-84.1%
'25/10/3171.5-0.7-0.97%-10.4%28233.35-54.18-0.19%+74.3%-0.78%-84.7%
'25/10/3072.2-1-1.37%-11.6%28287.53-7.21-0.03%+74.2%-1.34%-85.9%
'25/10/2973.2+2.4+3.39%-8.62%28294.74+345.63+1.24%+76.4%+2.15%-85%
'25/10/2870.8+1.1+1.58%-7.17%27949.11-44.52-0.16%+76.1%+1.74%-83.3%
'25/10/2769.7+0.6+0.87%-6.37%27993.63+461.37+1.68%+79.1%-0.81%-85.4%
'25/10/2369.1-0.4-0.58%-6.91%27532.26-116.65-0.42%+78.3%-0.16%-85.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2269.5+0.6+0.87%-6.1%27648.91-103.5-0.37%+77.6%+1.24%-83.7%
'25/10/2168.9+0.2+0.29%-5.82%27752.41+63.78+0.23%+78.1%+0.06%-83.9%
'25/10/2068.7+1.9+2.84%-3.14%27688.63+386.26+1.41%+80.6%+1.43%-83.7%
'25/10/1766.8-0.1-0.15%-3.29%27302.37-345.5-1.25%+78.3%+1.1%-81.6%
'25/10/1666.9+2.2+3.4%0%27647.87+372.16+1.36%+80.8%+2.04%-80.8%
'25/10/1564.7-0.6-0.92%-0.92%27275.71+482.56+1.8%+84%-2.72%-84.9%
'25/10/1465.3-2.3-3.4%-4.29%26793.15-130.27-0.48%+83.1%-2.92%-87.4%