≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / K線比較(日)

2355 敬鵬

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.749.7+1+2.01%7.55%4951.147.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,05814.9億18,6661.61張/筆49.581.1526.83-10.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,4217.55億10,4351.48張/筆48.94+4.5 (+9.96%)

連續漲跌: 連4漲  ( +6.9元 / +15.75%)

財報評分: 最新45分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破 股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.7+1+2.01%+2.01%48341.31-960.65-1.95%-1.95%+3.96%+3.96%
'26/10/1249.7+4.5+9.96%+12.2%49301.96-11.48-0.02%-1.97%+9.98%+14.1%
'26/10/0845.2+0.6+1.35%+13.7%49313.44-492.93-0.99%-2.94%+2.34%+16.6%
'26/10/0744.6+0.8+1.83%+15.8%49806.37-16.18-0.03%-2.97%+1.86%+18.7%
'26/10/0643.8-0.85-1.9%+13.5%49822.55+110.51+0.22%-2.76%-2.12%+16.3%
'26/10/0544.65+1.35+3.12%+17.1%49712.04+1236.3+2.55%-0.28%+0.57%+17.4%
'26/10/0243.3+2+4.84%+22.8%48475.74+122.25+0.25%-0.03%+4.59%+22.8%
'26/10/0141.3-0.5-1.2%+21.3%48353.49+413.36+0.86%+0.84%-2.06%+20.5%
'26/09/3041.8+0.2+0.48%+21.9%47940.13+308.17+0.65%+1.49%-0.17%+20.4%
'26/09/2941.6-0.1-0.24%+21.6%47631.96-392.64-0.82%+0.66%+0.58%+20.9%
'26/09/2441.7+0.1+0.24%+21.9%48024.6-132.69-0.28%+0.38%+0.52%+21.5%
'26/09/2341.6+0.1+0.24%+22.2%48157.29+357.12+0.75%+1.13%-0.51%+21%
'26/09/2241.5+0.2+0.48%+22.8%47800.17+81.33+0.17%+1.3%+0.31%+21.5%
'26/09/2141.3+0.3+0.73%+23.7%47718.84+538.09+1.14%+2.46%-0.41%+21.2%
'26/09/1841-0.1-0.24%+23.4%47180.75+892.75+1.93%+4.44%-2.17%+18.9%
'26/09/1741.1+0.4+0.98%+24.6%46288+439.1+0.96%+5.44%+0.02%+19.1%
'26/09/1640.7+0.3+0.74%+25.5%45848.9+337.41+0.74%+6.22%0%+19.3%
'26/09/1540.4-0.45-1.1%+24.1%45511.49-351.03-0.77%+5.4%-0.33%+18.7%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.85-0.65-1.57%+22.2%45862.52-322.33-0.7%+4.67%-0.87%+17.5%
'26/09/1141.5-0.35-0.84%+21.1%46184.85-755.64-1.61%+2.98%+0.77%+18.2%
'26/09/1041.85-0.8-1.88%+18.9%46940.49-242.87-0.51%+2.45%-1.37%+16.4%
'26/09/0942.65+0.75+1.79%+21%47183.36+77.58+0.16%+2.62%+1.63%+18.4%
'26/09/0841.9-0.3-0.71%+20.1%47105.78-220.49-0.47%+2.14%-0.24%+18%
'26/09/0742.2-0.6-1.4%+18.5%47326.27+775.14+1.67%+3.85%-3.07%+14.6%
'26/09/0442.8+0.95+2.27%+21.1%46551.13+693.47+1.51%+5.42%+0.76%+15.7%
'26/09/0341.85-2.15-4.89%+15.2%45857.66-307.06-0.67%+4.71%-4.22%+10.5%
'26/09/0244-0.2-0.45%+14.7%46164.72-784-1.67%+2.97%+1.22%+11.7%
'26/09/0144.2+0.3+0.68%+15.5%46948.72+820.25+1.78%+4.8%-1.1%+10.7%
'26/08/3143.9-0.6-1.35%+13.9%46128.47-202.98-0.44%+4.34%-0.91%+9.59%
'26/08/2844.5+0.1+0.23%+14.2%46331.45+356.23+0.77%+5.15%-0.54%+9.04%
'26/08/2744.4+1.75+4.1%+18.9%45975.22+142.6+0.31%+5.47%+3.79%+13.4%
'26/08/2642.65+1+2.4%+21.7%45832.62+663.16+1.47%+7.02%+0.93%+14.7%
'26/08/2541.6500%+21.7%45169.46+407.14+0.91%+8%-0.91%+13.7%
'26/08/2441.65-0.05-0.12%+21.6%44762.32-461.97-1.02%+6.89%+0.9%+14.7%
'26/08/2141.7-0.2-0.48%+21%45224.29+290.55+0.65%+7.58%-1.13%+13.4%
'26/08/2041.9+0.2+0.48%+21.6%44933.74+214.39+0.48%+8.1%0%+13.5%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.7+0.45+1.09%+22.9%44719.35-589.33-1.3%+6.69%+2.39%+16.2%
'26/08/1841.25-1.1-2.6%+19.7%45308.68-548.59-1.2%+5.42%-1.4%+14.3%
'26/08/1742.35+0.45+1.07%+21%45857.27+46.26+0.1%+5.52%+0.97%+15.5%
'26/08/1441.9-1.2-2.78%+17.6%45811.01-210.47-0.46%+5.04%-2.32%+12.6%
'26/08/1343.1+0.3+0.7%+18.5%46021.48+503.41+1.11%+6.2%-0.41%+12.3%
'26/08/1242.8+0.3+0.71%+19.3%45518.07+397.35+0.88%+7.14%-0.17%+12.2%
'26/08/1142.5+0.45+1.07%+20.6%45120.72+191.96+0.43%+7.6%+0.64%+13%
'26/08/1042.05+1.6+3.96%+25.3%44928.76+702.85+1.59%+9.31%+2.37%+16%
'26/08/0740.45-1.15-2.76%+21.9%44225.91-170.79-0.38%+8.88%-2.38%+13%
'26/08/0641.6+0.65+1.59%+23.8%44396.7-214.9-0.48%+8.36%+2.07%+15.4%
'26/08/0540.95+1.45+3.67%+28.4%44611.6+1250.94+2.88%+11.5%+0.79%+16.9%
'26/08/0439.5+1.25+3.27%+32.5%43360.66-25.75-0.06%+11.4%+3.33%+21.1%
'26/08/0338.25+1.6+4.37%+38.3%43386.41+266.66+0.62%+12.1%+3.75%+26.2%
'26/07/3136.65+2.15+6.23%+47%43119.75+3186.45+7.98%+21.1%-1.75%+25.9%
'26/07/3034.5-1.5-4.17%+40.8%39933.3-105.88-0.26%+20.7%-3.91%+20.1%
'26/07/2936-2-5.26%+33.4%40039.18-1564.18-3.76%+16.2%-1.5%+17.2%
'26/07/2838-2.8-6.86%+24.3%41603.36-2030.83-4.65%+10.8%-2.21%+13.5%
'26/07/2740.8-0.2-0.49%+23.7%43634.19-20.65-0.05%+10.7%-0.44%+12.9%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441-1.9-4.43%+18.2%43654.84-1195.97-2.67%+7.78%-1.76%+10.4%
'26/07/2342.9-0.35-0.81%+17.2%44850.81+25.03+0.06%+7.84%-0.87%+9.38%
'26/07/2243.25+0.7+1.65%+19.2%44825.78+592.91+1.34%+9.29%+0.31%+9.87%
'26/07/2142.55+1+2.41%+22%44232.87+1783.17+4.2%+13.9%-1.79%+8.14%
'26/07/2042.55-0.85-1.96%+19.1%42449.7-221.57-0.52%+13.3%-1.44%+5.84%
'26/07/1743.4-3.2-6.87%+10.9%42671.27-2953.71-6.47%+5.95%-0.4%+4.99%
'26/07/1646.6-1.1-2.31%+8.39%45624.98-6.61-0.01%+5.94%-2.3%+2.45%
'26/07/1547.7+0.5+1.06%+9.53%45631.59+893.64+2%+8.05%-0.94%+1.48%
'26/07/1447.2-1.85-3.77%+5.4%44737.95-642.57-1.42%+6.52%-2.35%-1.12%
'26/07/1349.05-1.65-3.25%+1.97%45380.52+25.91+0.06%+6.59%-3.31%-4.61%
'26/07/0950.7-0.5-0.98%+0.98%45354.61-379.8-0.83%+5.7%-0.15%-4.72%
'26/07/0851.2+0.3+0.59%+1.57%45734.41+255.3+0.56%+6.29%+0.03%-4.72%
'26/07/0750.9-2.2-4.14%-2.64%45479.11-1077.28-2.31%+3.83%-1.83%-6.47%
'26/07/0653.100%-2.64%46556.39-224.23-0.48%+3.34%+0.48%-5.97%
'26/07/0353.1+0.2+0.38%-2.27%46780.62+36.46+0.08%+3.42%+0.3%-5.69%
'26/07/0252.9+0.8+1.54%-0.77%46744.16-274.83-0.58%+2.81%+2.12%-3.58%
'26/07/0152.1-2.1-3.87%-4.61%47018.99+893.08+1.94%+4.8%-5.81%-9.42%
'26/06/3054.2+1.4+2.65%-2.08%46125.91+1126.01+2.5%+7.43%+0.15%-9.51%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.8+1.1+2.13%0%44999.9+428.14+0.96%+8.46%+1.17%-8.46%
'26/06/2651.7-3.3-6%-6%44571.76-1683.5-3.64%+4.51%-2.36%-10.5%
'26/06/2555-0.9-1.61%-7.51%46255.26+211.66+0.46%+4.99%-2.07%-12.5%
'26/06/2455.9-0.2-0.36%-7.84%46043.6-1057.05-2.24%+2.63%+1.88%-10.5%
'26/06/2356.1-2.6-4.43%-11.9%47100.65-640.86-1.34%+1.26%-3.09%-13.2%
'26/06/2258.7+0.8+1.38%-10.7%47741.51+1276.31+2.75%+4.04%-1.37%-14.7%
'26/06/1857.9-0.1-0.17%-10.9%46465.2+587.81+1.28%+5.37%-1.45%-16.2%
'26/06/1758+0.9+1.58%-9.46%45877.39+68.2+0.15%+5.53%+1.43%-15%
'26/06/1657.1-3.2-5.31%-14.3%45809.19+412.2+0.91%+6.49%-6.22%-20.7%
'26/06/1560.3-1.3-2.11%-16.1%45396.99+1227.95+2.78%+9.45%-4.89%-25.5%
'26/06/1261.6+2.9+4.94%-11.9%44169.04+1019.58+2.36%+12%+2.58%-24%
'26/06/1158.7+5.3+9.93%-3.18%43149.46-76.08-0.18%+11.8%+10.1%-15%
'26/06/1053.4-1.4-2.55%-5.66%43225.54-1478.9-3.31%+8.14%+0.76%-13.8%
'26/06/0954.8+2.1+3.98%-1.9%44704.44+1201.66+2.76%+11.1%+1.22%-13%
'26/06/0852.7-2.7-4.87%-6.68%43502.78-1568.16-3.48%+7.26%-1.39%-13.9%
'26/06/0555.4-1-1.77%-8.33%45070.94-606.52-1.33%+5.83%-0.44%-14.2%
'26/06/0456.4-2.9-4.89%-12.8%45677.46-781.7-1.68%+4.05%-3.21%-16.9%
'26/06/0359.3-0.8-1.33%-14%46459.16+901.85+1.98%+6.11%-3.31%-20.1%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260.1-0.1-0.17%-14.1%45557.31+219.4+0.48%+6.62%-0.65%-20.7%
'26/06/0160.2-5.1-7.81%-20.8%45337.91+604.97+1.35%+8.07%-9.16%-28.9%
'26/05/2965.3+3.6+5.83%-16.2%44732.94+1096.5+2.51%+10.8%+3.32%-27%
'26/05/2861.7-0.9-1.44%-17.4%43636.44-620.36-1.4%+9.23%-0.04%-26.6%
'26/05/2762.6-2.5-3.84%-20.6%44256.8+731.43+1.68%+11.1%-5.52%-31.6%
'26/05/2665.1-1.9-2.84%-22.8%43525.37-119.03-0.27%+10.8%-2.57%-33.6%
'26/05/2567+1.8+2.76%-20.7%43644.4+1376.43+3.26%+14.4%-0.5%-35.1%
'26/05/2265.2+0.2+0.31%-20.5%42267.97+899.76+2.18%+16.9%-1.87%-37.3%
'26/05/2165+5.9+9.98%-12.5%41368.21+1347.39+3.37%+20.8%+6.61%-33.3%
'26/05/2059.1-4.3-6.78%-18.5%40020.82-154.74-0.39%+20.3%-6.39%-38.8%
'26/05/1963.4+5.7+9.88%-10.4%40175.56-716.26-1.75%+18.2%+11.6%-28.6%
'26/05/1857.7+5.2+9.9%-1.52%40891.82-280.54-0.68%+17.4%+10.6%-18.9%
'26/05/1552.5-1.4-2.6%-4.08%41172.36-579.39-1.39%+15.8%-1.21%-19.9%
'26/05/1453.9+2.6+5.07%+0.78%41751.75+377.25+0.91%+16.8%+4.16%-16.1%
'26/05/1351.3-0.3-0.58%+0.19%41374.5-523.82-1.25%+15.4%+0.67%-15.2%
'26/05/1251.6-1.1-2.09%-1.9%41898.32+108.26+0.26%+15.7%-2.35%-17.6%
'26/05/1152.7+0.9+1.74%-0.19%41790.06+186.12+0.45%+16.2%+1.29%-16.4%
'26/05/0851.8-0.9-1.71%-1.9%41603.94-329.84-0.79%+15.3%-0.92%-17.2%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.7+0.9+1.74%-0.19%41933.78+794.93+1.93%+17.5%-0.19%-17.7%
'26/05/0651.8-0.2-0.38%-0.58%41138.85+369.56+0.91%+18.6%-1.29%-19.1%
'26/05/0552+0.6+1.17%+0.58%40769.29+64.15+0.16%+18.8%+1.01%-18.2%
'26/05/0451.4+0.2+0.39%+0.98%40705.14+1778.51+4.57%+24.2%-4.18%-23.2%
'26/04/3051.2+0.4+0.79%+1.77%38926.63-376.87-0.96%+23%+1.75%-21.2%
'26/04/2950.8-2.1-3.97%-2.27%39303.5-218.23-0.55%+22.3%-3.42%-24.6%
'26/04/2852.9-0.9-1.67%-3.9%39521.73-94.9-0.24%+22%-1.43%-25.9%
'26/04/2753.8+0.7+1.32%-2.64%39616.63+684.23+1.76%+24.2%-0.44%-26.8%
'26/04/2453.1+2.7+5.36%+2.58%38932.4+1218.25+3.23%+28.2%+2.13%-25.6%
'26/04/2350.4-4.6-8.36%-6%37714.15-164.32-0.43%+27.6%-7.93%-33.6%
'26/04/2255+1.9+3.58%-2.64%37878.47+273.36+0.73%+28.5%+2.85%-31.2%
'26/04/2153.1+2.1+4.12%+1.37%37605.11+646.31+1.75%+30.8%+2.37%-29.4%
'26/04/2051-1.1-2.11%-0.77%36958.8+154.46+0.42%+31.3%-2.53%-32.1%
'26/04/1752.1+0.3+0.58%-0.19%36804.34-327.68-0.88%+30.2%+1.46%-30.4%
'26/04/1651.8+0.3+0.58%+0.39%37132.02+409.88+1.12%+31.6%-0.54%-31.3%
'26/04/1551.5-0.1-0.19%+0.19%36722.14+426.02+1.17%+33.2%-1.36%-33%
'26/04/1451.6-1-1.9%-1.71%36296.12+838.83+2.37%+36.3%-4.27%-38%
'26/04/1352.6-1.3-2.41%-4.08%35457.29+39.46+0.11%+36.5%-2.52%-40.6%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053.9+1+1.89%-2.27%35417.83+556.67+1.6%+38.7%+0.29%-40.9%
'26/04/0952.9+0.9+1.73%-0.58%34861.16+99.78+0.29%+39.1%+1.44%-39.6%
'26/04/0852+1.6+3.17%+2.58%34761.38+1531.56+4.61%+45.5%-1.44%-42.9%
'26/04/0750.4-1.3-2.51%0%33229.82+657.39+2.02%+48.4%-4.53%-48.4%
'26/04/0251.7-1.1-2.08%-2.08%32572.43-602.39-1.82%+45.7%-0.26%-47.8%
'26/04/0152.8+1.8+3.53%+1.37%33174.82+1451.83+4.58%+52.4%-1.05%-51%
'26/03/3151-0.4-0.78%+0.58%31722.99-795.17-2.45%+48.7%+1.67%-48.1%
'26/03/3051.4+0.9+1.78%+2.38%32518.16-594.43-1.8%+46%+3.58%-43.6%
'26/03/2750.5+1.1+2.23%+4.66%33112.59-225.03-0.68%+45%+2.91%-40.3%
'26/03/2649.4+4.45+9.9%+15%33337.62-101.49-0.3%+44.6%+10.2%-29.5%
'26/03/2544.95+2.45+5.76%+21.6%33439.11+826.87+2.54%+48.2%+3.22%-26.6%
'26/03/2442.5-0.65-1.51%+19.8%32612.24-110.26-0.34%+47.7%-1.17%-27.9%
'26/03/2343.15-2.35-5.16%+13.6%32722.5-821.38-2.45%+44.1%-2.71%-30.5%
'26/03/2045.5-1.55-3.29%+9.88%33543.88-145.8-0.43%+43.5%-2.86%-33.6%
'26/03/1947.05-1.1-2.28%+7.37%33689.68-658.9-1.92%+40.7%-0.36%-33.4%
'26/03/1848.15+2.9+6.41%+14.3%34348.58+512.01+1.51%+42.9%+4.9%-28.6%
'26/03/1745.25+1.75+4.02%+18.9%33836.57+494.06+1.48%+45%+2.54%-26.1%
'26/03/1643.5+1.2+2.84%+22.2%33342.51-57.81-0.17%+44.7%+3.01%-22.5%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.3-0.65-1.51%+20.4%33400.32-181.54-0.54%+44%-0.97%-23.6%
'26/03/1242.95+0.6+1.42%+22.1%33581.86-532.33-1.56%+41.7%+2.98%-19.6%
'26/03/1142.35+0.1+0.24%+22.4%34114.19+1342.32+4.1%+47.5%-3.86%-25.1%
'26/03/1042.25+1.7+4.19%+27.5%32771.87+661.45+2.06%+50.5%+2.13%-23.1%
'26/03/0940.55-2.9-6.67%+19%32110.42-1489.12-4.43%+43.9%-2.24%-24.9%
'26/03/0643.45+1.7+4.07%+23.8%33599.54-73.4-0.22%+43.6%+4.29%-19.7%
'26/03/0541.75+0.15+0.36%+24.3%33672.94+844.06+2.57%+47.3%-2.21%-23%
'26/03/0441.6-1.5-3.48%+20%32828.88-1494.77-4.35%+40.8%+0.87%-20.9%
'26/03/0343.1+0.2+0.47%+20.5%34323.65-771.44-2.2%+37.7%+2.67%-17.2%
'26/03/0242.9+1+2.39%+23.4%35095.09-319.4-0.9%+36.5%+3.29%-13.1%
'26/02/2641.9+0.85+2.07%+25.9%35414.49+1.420%+36.5%+2.07%-10.6%
'26/02/2541.05-0.9-2.15%+23.2%35413.07+712.25+2.05%+39.3%-4.2%-16.1%
'26/02/2441.95+1.8+4.48%+28.8%34700.82+927.56+2.75%+43.1%+1.73%-14.4%
'26/02/2340.15+1.8+4.69%+34.8%33773.26+167.55+0.5%+43.8%+4.19%-9.04%
'26/02/1138.35+1.6+4.35%+40.7%33605.71+532.74+1.61%+46.2%+2.74%-5.49%
'26/02/1036.75-0.65-1.74%+38.2%33072.97+668.35+2.06%+49.2%-3.8%-10.9%
'26/02/0937.4-0.25-0.66%+37.3%32404.62+621.7+1.96%+52.1%-2.62%-14.8%
'26/02/0637.65-2.45-6.11%+28.9%31782.92-18.35-0.06%+52%-6.05%-23.1%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.1-3.65-8.34%+18.2%31801.27-488.54-1.51%+49.7%-6.83%-31.5%
'26/02/0443.75+3.95+9.92%+29.9%32289.81+94.45+0.29%+50.1%+9.63%-20.3%
'26/02/0339.8+2.8+7.57%+39.7%32195.36+571.33+1.81%+52.9%+5.76%-13.1%
'26/02/0237-1.15-3.01%+35.5%31624.03-439.72-1.37%+50.8%-1.64%-15.2%
'26/01/3038.15+0.8+2.14%+38.4%32063.75-472.52-1.45%+48.6%+3.59%-10.2%
'26/01/2937.35+0.15+0.4%+39%32536.27-267.55-0.82%+47.4%+1.22%-8.39%
'26/01/2837.2-0.45-1.2%+37.3%32803.82+485.9+1.5%+49.6%-2.7%-12.3%
'26/01/2737.65-1.85-4.68%+30.9%32317.92+253.4+0.79%+50.8%-5.47%-19.9%
'26/01/2639.5+0.15+0.38%+31.4%32064.52+103.01+0.32%+51.2%+0.06%-19.9%
'26/01/2339.35+3.55+9.92%+44.4%31961.51+215.43+0.68%+52.3%+9.24%-7.86%
'26/01/2235.8+0.5+1.42%+46.5%31746.08+499.71+1.6%+54.7%-0.18%-8.25%
'26/01/2135.3-0.55-1.53%+44.2%31246.37-513.62-1.62%+52.2%+0.09%-8%
'26/01/2035.85+0.45+1.27%+46%31759.99+120.7+0.38%+52.8%+0.89%-6.74%
'26/01/1935.4+0.6+1.72%+48.6%31639.29+230.59+0.73%+53.9%+0.99%-5.35%
'26/01/1634.8-1-2.79%+44.4%31408.7+598.12+1.94%+56.9%-4.73%-12.5%
'26/01/1535.8+1.45+4.22%+50.5%30810.58-131.2-0.42%+56.2%+4.64%-5.72%
'26/01/1434.35+0.25+0.73%+51.6%30941.78+234.56+0.76%+57.4%-0.03%-5.81%
'26/01/1334.1+0.15+0.44%+52.3%30707.22+139.93+0.46%+58.1%-0.02%-5.86%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.95+2.25+7.1%+63.1%30567.29+278.33+0.92%+59.6%+6.18%+3.49%
'26/01/0931.7+0.5+1.6%+65.7%30288.96-71.59-0.24%+59.2%+1.84%+6.48%
'26/01/0831.2-1.1-3.41%+60.1%30360.55-74.92-0.25%+58.8%-3.16%+1.23%
'26/01/0732.3+0.95+3.03%+64.9%30435.47-140.83-0.46%+58.1%+3.49%+6.81%
'26/01/0631.35+0.45+1.46%+67.3%30576.3+471.26+1.57%+60.6%-0.11%+6.74%
'26/01/0530.9-1.1-3.44%+61.6%30105.04+755.23+2.57%+64.7%-6.01%-3.14%
'26/01/0232+1.3+4.23%+68.4%29349.81+386.21+1.33%+66.9%+2.9%+1.5%
'25/12/3130.7-0.35-1.13%+66.5%28963.6+256.47+0.89%+68.4%-2.02%-1.89%
'25/12/3031.05-0.55-1.74%+63.6%28707.13-103.76-0.36%+67.8%-1.38%-4.18%
'25/12/2931.6-0.3-0.94%+62.1%28810.89+254.87+0.89%+69.3%-1.83%-7.22%
'25/12/2631.9-0.15-0.47%+61.3%28556.02+184.04+0.65%+70.4%-1.12%-9.07%
'25/12/2432.05-0.1-0.31%+60.8%28371.98+61.51+0.22%+70.8%-0.53%-9.95%
'25/12/2332.15-0.5-1.53%+58.3%28310.47+160.83+0.57%+71.7%-2.1%-13.4%
'25/12/2232.65+1.05+3.32%+63.6%28149.64+453.29+1.64%+74.5%+1.68%-10.9%
'25/12/1931.6-0.15-0.47%+62.8%27696.35+227.82+0.83%+76%-1.3%-13.2%
'25/12/1831.75-0.6-1.85%+59.8%27468.53-56.64-0.21%+75.6%-1.64%-15.8%
'25/12/1732.35+0.1+0.31%+60.3%27525.17-11.49-0.04%+75.6%+0.35%-15.2%
'25/12/1632.25-0.65-1.98%+57.1%27536.66-330.28-1.19%+73.5%-0.79%-16.3%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.9+0.95+2.97%+61.8%27866.94-331.08-1.17%+71.4%+4.14%-9.62%
'25/12/1231.95+0.6+1.91%+64.9%28198.02+173.27+0.62%+72.5%+1.29%-7.58%
'25/12/1131.35-1.7-5.14%+56.4%28024.75-375.98-1.32%+70.2%-3.82%-13.8%
'25/12/1033.05+0.9+2.8%+60.8%28400.73+218.13+0.77%+71.5%+2.03%-10.7%
'25/12/0932.15+0.55+1.74%+63.6%28182.6-121.18-0.43%+70.8%+2.17%-7.19%
'25/12/0831.6-0.2-0.63%+62.6%28303.78+322.89+1.15%+72.8%-1.78%-10.2%
'25/12/0531.8-0.15-0.47%+61.8%27980.89+185.18+0.67%+73.9%-1.14%-12.1%
'25/12/0431.95+0.25+0.79%+63.1%27795.71+2.67+0.01%+73.9%+0.78%-10.8%
'25/12/0331.7+0.15+0.48%+63.9%27793.04+228.77+0.83%+75.4%-0.35%-11.5%
'25/12/0231.55+0.2+0.64%+64.9%27564.27+221.74+0.81%+76.8%-0.17%-11.9%
'25/12/0131.35+0.2+0.64%+66%27342.53-283.95-1.03%+75%+1.67%-9.01%
'25/11/2831.1500%+66%27626.48+71.95+0.26%+75.4%-0.26%-9.47%
'25/11/2731.15+0.25+0.81%+67.3%27554.53+144.99+0.53%+76.4%+0.28%-9.05%
'25/11/2630.9+0.7+2.32%+71.2%27409.54+497.37+1.85%+79.6%+0.47%-8.43%
'25/11/2530.2+0.55+1.85%+74.4%26912.17+407.93+1.54%+82.4%+0.31%-8.02%
'25/11/2429.6500%+74.4%26504.24+69.3+0.26%+82.9%-0.26%-8.5%
'25/11/2129.65-0.5-1.66%+71.5%26434.94-991.42-3.61%+76.3%+1.95%-4.78%
'25/11/2030.15+0.85+2.9%+76.5%27426.36+846.24+3.18%+81.9%-0.28%-5.42%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.3-0.6-2.01%+72.9%26580.12-176-0.66%+80.7%-1.35%-7.76%
'25/11/1829.9-0.65-2.13%+69.2%26756.12-691.19-2.52%+76.1%+0.39%-6.89%
'25/11/1730.55-0.25-0.81%+67.9%27447.31+49.81+0.18%+76.4%-0.99%-8.59%
'25/11/1430.8-1.1-3.45%+62.1%27397.5-506.06-1.81%+73.2%-1.64%-11.2%
'25/11/1331.9-1.55-4.63%+54.6%27903.56-43.53-0.16%+73%-4.47%-18.4%
'25/11/1233.45+0.5+1.52%+56.9%27947.09+162.14+0.58%+74%+0.94%-17.1%
'25/11/1132.95+0.95+2.97%+61.6%27784.95-84.56-0.3%+73.5%+3.27%-11.9%
'25/11/1032+0.1+0.31%+62.1%27869.51+218.1+0.79%+74.8%-0.48%-12.8%
'25/11/0731.9-0.5-1.54%+59.6%27651.41-248.04-0.89%+73.3%-0.65%-13.7%
'25/11/0632.4-0.05-0.15%+59.3%27899.45+182.39+0.66%+74.4%-0.81%-15.1%
'25/11/0532.45+0.05+0.15%+59.6%27717.06-399.5-1.42%+71.9%+1.57%-12.4%
'25/11/0432.4-0.45-1.37%+57.4%28116.56-218.03-0.77%+70.6%-0.6%-13.2%
'25/11/0332.85+0.05+0.15%+57.6%28334.59+101.24+0.36%+71.2%-0.21%-13.6%
'25/10/3132.8-0.45-1.35%+55.5%28233.35-54.18-0.19%+70.9%-1.16%-15.4%
'25/10/3033.25-0.3-0.89%+54.1%28287.53-7.21-0.03%+70.8%-0.86%-16.8%
'25/10/2933.55-0.05-0.15%+53.9%28294.74+345.63+1.24%+73%-1.39%-19.1%
'25/10/2833.6-0.3-0.88%+52.5%27949.11-44.52-0.16%+72.7%-0.72%-20.2%
'25/10/2733.9+0.05+0.15%+52.7%27993.63+461.37+1.68%+75.6%-1.53%-22.8%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.85-0.35-1.02%+51.2%27532.26-116.65-0.42%+74.8%-0.6%-23.7%
'25/10/2234.2+0.4+1.18%+53%27648.91-103.5-0.37%+74.2%+1.55%-21.2%
'25/10/2133.8+0.35+1.05%+54.6%27752.41+63.78+0.23%+74.6%+0.82%-20%
'25/10/2033.45+0.2+0.6%+55.5%27688.63+386.26+1.41%+77.1%-0.81%-21.6%
'25/10/1733.25-0.95-2.78%+51.2%27302.37-345.5-1.25%+74.8%-1.53%-23.7%
'25/10/1634.2+0.6+1.79%+53.9%27647.87+372.16+1.36%+77.2%+0.43%-23.4%
'25/10/1533.6+0.1+0.3%+54.3%27275.71+482.56+1.8%+80.4%-1.5%-26.1%
'25/10/1433.5-0.85-2.47%+50.5%26793.15-130.27-0.48%+79.6%-1.99%-29%