≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / K線比較(日)

2337 旺宏

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5115.5-9-7.79%6.93%113113105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55,51760.04億47,2361.18張/筆108.13.425.180.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,43624.88億15,7941.36張/筆116.1-0.5 (-0.43%)

連續漲跌: 連6跌  ( -15.5元 / -12.7%)

財報評分: 最新40分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 2小時前)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 3小時前)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 5小時前)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13106.5-9-7.79%-7.79%48341.31-960.65-1.95%-1.95%-5.84%-5.84%
'26/10/12115.5-0.5-0.43%-8.19%49301.96-11.48-0.02%-1.97%-0.41%-6.22%
'26/10/08116-2-1.69%-9.75%49313.44-492.93-0.99%-2.94%-0.7%-6.8%
'26/10/07118-1.5-1.26%-10.9%49806.37-16.18-0.03%-2.97%-1.23%-7.91%
'26/10/06119.5-2-1.65%-12.3%49822.55+110.51+0.22%-2.76%-1.87%-9.59%
'26/10/05121.5-0.5-0.41%-12.7%49712.04+1236.3+2.55%-0.28%-2.96%-12.4%
'26/10/02122+1+0.83%-12%48475.74+122.25+0.25%-0.03%+0.58%-12%
'26/10/01121-1.5-1.22%-13.1%48353.49+413.36+0.86%+0.84%-2.08%-13.9%
'26/09/30122.5+4+3.38%-10.1%47940.13+308.17+0.65%+1.49%+2.73%-11.6%
'26/09/29118.5+1.5+1.28%-8.97%47631.96-392.64-0.82%+0.66%+2.1%-9.63%
'26/09/24117-2-1.68%-10.5%48024.6-132.69-0.28%+0.38%-1.4%-10.9%
'26/09/23119+1+0.85%-9.75%48157.29+357.12+0.75%+1.13%+0.1%-10.9%
'26/09/22118-2-1.67%-11.2%47800.17+81.33+0.17%+1.3%-1.84%-12.6%
'26/09/21120-1-0.83%-12%47718.84+538.09+1.14%+2.46%-1.97%-14.4%
'26/09/18121+4.5+3.86%-8.58%47180.75+892.75+1.93%+4.44%+1.93%-13%
'26/09/17116.5-2.5-2.1%-10.5%46288+439.1+0.96%+5.44%-3.06%-15.9%
'26/09/16119+4.5+3.93%-6.99%45848.9+337.41+0.74%+6.22%+3.19%-13.2%
'26/09/15114.5-1.5-1.29%-8.19%45511.49-351.03-0.77%+5.4%-0.52%-13.6%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14116-3-2.52%-10.5%45862.52-322.33-0.7%+4.67%-1.82%-15.2%
'26/09/11119-3.5-2.86%-13.1%46184.85-755.64-1.61%+2.98%-1.25%-16%
'26/09/10122.5-4-3.16%-15.8%46940.49-242.87-0.51%+2.45%-2.65%-18.3%
'26/09/09126.5+0.5+0.4%-15.5%47183.36+77.58+0.16%+2.62%+0.24%-18.1%
'26/09/08126+1.5+1.2%-14.5%47105.78-220.49-0.47%+2.14%+1.67%-16.6%
'26/09/07124.5+3+2.47%-12.3%47326.27+775.14+1.67%+3.85%+0.8%-16.2%
'26/09/04121.5+4.5+3.85%-8.97%46551.13+693.47+1.51%+5.42%+2.34%-14.4%
'26/09/03117-6-4.88%-13.4%45857.66-307.06-0.67%+4.71%-4.21%-18.1%
'26/09/02123+0.5+0.41%-13.1%46164.72-784-1.67%+2.97%+2.08%-16%
'26/09/01122.5-3.5-2.78%-15.5%46948.72+820.25+1.78%+4.8%-4.56%-20.3%
'26/08/31126-0.5-0.4%-15.8%46128.47-202.98-0.44%+4.34%+0.04%-20.1%
'26/08/28126.5-1-0.78%-16.5%46331.45+356.23+0.77%+5.15%-1.55%-21.6%
'26/08/27127.5+2+1.59%-15.1%45975.22+142.6+0.31%+5.47%+1.28%-20.6%
'26/08/26125.5+3.5+2.87%-12.7%45832.62+663.16+1.47%+7.02%+1.4%-19.7%
'26/08/25122-2-1.61%-14.1%45169.46+407.14+0.91%+8%-2.52%-22.1%
'26/08/24124+1.5+1.22%-13.1%44762.32-461.97-1.02%+6.89%+2.24%-20%
'26/08/21122.5+0.5+0.41%-12.7%45224.29+290.55+0.65%+7.58%-0.24%-20.3%
'26/08/20122+3+2.52%-10.5%44933.74+214.39+0.48%+8.1%+2.04%-18.6%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19119-3-2.46%-12.7%44719.35-589.33-1.3%+6.69%-1.16%-19.4%
'26/08/18122-7.5-5.79%-17.8%45308.68-548.59-1.2%+5.42%-4.59%-23.2%
'26/08/17129.5-7.5-5.47%-22.3%45857.27+46.26+0.1%+5.52%-5.57%-27.8%
'26/08/14137+0.5+0.37%-22%45811.01-210.47-0.46%+5.04%+0.83%-27%
'26/08/13136.500%-22%46021.48+503.41+1.11%+6.2%-1.11%-28.2%
'26/08/12136.5+4+3.02%-19.6%45518.07+397.35+0.88%+7.14%+2.14%-26.8%
'26/08/11132.5-1-0.75%-20.2%45120.72+191.96+0.43%+7.6%-1.18%-27.8%
'26/08/10133.5+12+9.88%-12.3%44928.76+702.85+1.59%+9.31%+8.29%-21.7%
'26/08/07121.5-7.5-5.81%-17.4%44225.91-170.79-0.38%+8.88%-5.43%-26.3%
'26/08/06129+11.5+9.79%-9.36%44396.7-214.9-0.48%+8.36%+10.3%-17.7%
'26/08/05117.5-2.5-2.08%-11.2%44611.6+1250.94+2.88%+11.5%-4.96%-22.7%
'26/08/04120+9.5+8.6%-3.62%43360.66-25.75-0.06%+11.4%+8.66%-15%
'26/08/03110.5+10+9.95%+5.97%43386.41+266.66+0.62%+12.1%+9.33%-6.14%
'26/07/31100.5+8.7+9.48%+16%43119.75+3186.45+7.98%+21.1%+1.5%-5.04%
'26/07/3091.8-10.2-10%+4.41%39933.3-105.88-0.26%+20.7%-9.74%-16.3%
'26/07/29102-11-9.73%-5.75%40039.18-1564.18-3.76%+16.2%-5.97%-21.9%
'26/07/28113-12.5-9.96%-15.1%41603.36-2030.83-4.65%+10.8%-5.31%-25.9%
'26/07/27125.5+1.5+1.21%-14.1%43634.19-20.65-0.05%+10.7%+1.26%-24.8%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24124-5.5-4.25%-17.8%43654.84-1195.97-2.67%+7.78%-1.58%-25.5%
'26/07/23129.5-5.5-4.07%-21.1%44850.81+25.03+0.06%+7.84%-4.13%-29%
'26/07/22135+12+9.76%-13.4%44825.78+592.91+1.34%+9.29%+8.42%-22.7%
'26/07/21123+5.5+4.68%-9.36%44232.87+1783.17+4.2%+13.9%+0.48%-23.2%
'26/07/20117.5-7.5-6%-14.8%42449.7-221.57-0.52%+13.3%-5.48%-28.1%
'26/07/17125-11.5-8.42%-22%42671.27-2953.71-6.47%+5.95%-1.95%-27.9%
'26/07/16136.5-12-8.08%-28.3%45624.98-6.61-0.01%+5.94%-8.07%-34.2%
'26/07/15148.5+9+6.45%-23.7%45631.59+893.64+2%+8.05%+4.45%-31.7%
'26/07/14139.5+1.5+1.09%-22.8%44737.95-642.57-1.42%+6.52%+2.51%-29.4%
'26/07/13138-5.5-3.83%-25.8%45380.52+25.91+0.06%+6.59%-3.89%-32.4%
'26/07/09143.5+5+3.61%-23.1%45354.61-379.8-0.83%+5.7%+4.44%-28.8%
'26/07/08138.5-0.5-0.36%-23.4%45734.41+255.3+0.56%+6.29%-0.92%-29.7%
'26/07/07139-5.5-3.81%-26.3%45479.11-1077.28-2.31%+3.83%-1.5%-30.1%
'26/07/06144.5+2+1.4%-25.3%46556.39-224.23-0.48%+3.34%+1.88%-28.6%
'26/07/03142.5-3-2.06%-26.8%46780.62+36.46+0.08%+3.42%-2.14%-30.2%
'26/07/02145.5+2+1.39%-25.8%46744.16-274.83-0.58%+2.81%+1.97%-28.6%
'26/07/01143.5-12-7.72%-31.5%47018.99+893.08+1.94%+4.8%-9.66%-36.3%
'26/06/30155.5-3-1.89%-32.8%46125.91+1126.01+2.5%+7.43%-4.39%-40.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29158.5-4-2.46%-34.5%44999.9+428.14+0.96%+8.46%-3.42%-42.9%
'26/06/26162.5+1+0.62%-34.1%44571.76-1683.5-3.64%+4.51%+4.26%-38.6%
'26/06/25161.5-10.5-6.1%-38.1%46255.26+211.66+0.46%+4.99%-6.56%-43.1%
'26/06/2417200%-38.1%46043.6-1057.05-2.24%+2.63%+2.24%-40.7%
'26/06/23172-13.5-7.28%-42.6%47100.65-640.86-1.34%+1.26%-5.94%-43.8%
'26/06/22185.5+16.5+9.76%-37%47741.51+1276.31+2.75%+4.04%+7.01%-41%
'26/06/18169+7.5+4.64%-34.1%46465.2+587.81+1.28%+5.37%+3.36%-39.4%
'26/06/17161.5-5-3%-36%45877.39+68.2+0.15%+5.53%-3.15%-41.6%
'26/06/16166.5+7.5+4.72%-33%45809.19+412.2+0.91%+6.49%+3.81%-39.5%
'26/06/15159+12.5+8.53%-27.3%45396.99+1227.95+2.78%+9.45%+5.75%-36.7%
'26/06/12146.5+6.5+4.64%-23.9%44169.04+1019.58+2.36%+12%+2.28%-36%
'26/06/11140+5+3.7%-21.1%43149.46-76.08-0.18%+11.8%+3.88%-32.9%
'26/06/10135-10.5-7.22%-26.8%43225.54-1478.9-3.31%+8.14%-3.91%-34.9%
'26/06/09145.5+2+1.39%-25.8%44704.44+1201.66+2.76%+11.1%-1.37%-36.9%
'26/06/08143.5-6.5-4.33%-29%43502.78-1568.16-3.48%+7.26%-0.85%-36.3%
'26/06/05150-6.5-4.15%-31.9%45070.94-606.52-1.33%+5.83%-2.82%-37.8%
'26/06/04156.5-5.5-3.4%-34.3%45677.46-781.7-1.68%+4.05%-1.72%-38.3%
'26/06/03162-13.5-7.69%-39.3%46459.16+901.85+1.98%+6.11%-9.67%-45.4%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02175.5+8+4.78%-36.4%45557.31+219.4+0.48%+6.62%+4.3%-43%
'26/06/01167.5+1+0.6%-36%45337.91+604.97+1.35%+8.07%-0.75%-44.1%
'26/05/29166.5+6.5+4.06%-33.4%44732.94+1096.5+2.51%+10.8%+1.55%-44.2%
'26/05/28160+4.5+2.89%-31.5%43636.44-620.36-1.4%+9.23%+4.29%-40.7%
'26/05/27155.5-5-3.12%-33.6%44256.8+731.43+1.68%+11.1%-4.8%-44.7%
'26/05/26160.5+8+5.25%-30.2%43525.37-119.03-0.27%+10.8%+5.52%-40.9%
'26/05/25152.5+3+2.01%-28.8%43644.4+1376.43+3.26%+14.4%-1.25%-43.1%
'26/05/22149.5+8.5+6.03%-24.5%42267.97+899.76+2.18%+16.9%+3.85%-41.3%
'26/05/2114100%-24.5%41368.21+1347.39+3.37%+20.8%-3.37%-45.3%
'26/05/20141-3-2.08%-26%40020.82-154.74-0.39%+20.3%-1.69%-46.4%
'26/05/19144-16-10%-33.4%40175.56-716.26-1.75%+18.2%-8.25%-51.7%
'26/05/18160-2.5-1.54%-34.5%40891.82-280.54-0.68%+17.4%-0.86%-51.9%
'26/05/15162.5-6.5-3.85%-37%41172.36-579.39-1.39%+15.8%-2.46%-52.8%
'26/05/14169+1+0.6%-36.6%41751.75+377.25+0.91%+16.8%-0.31%-53.4%
'26/05/13168+15+9.8%-30.4%41374.5-523.82-1.25%+15.4%+11%-45.8%
'26/05/12153-6.5-4.08%-33.2%41898.32+108.26+0.26%+15.7%-4.34%-48.9%
'26/05/11159.5+6.5+4.25%-30.4%41790.06+186.12+0.45%+16.2%+3.8%-46.6%
'26/05/08153-11.5-6.99%-35.3%41603.94-329.84-0.79%+15.3%-6.2%-50.5%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07164.5-7.5-4.36%-38.1%41933.78+794.93+1.93%+17.5%-6.29%-55.6%
'26/05/06172+11.5+7.17%-33.6%41138.85+369.56+0.91%+18.6%+6.26%-52.2%
'26/05/05160.5+6+3.88%-31.1%40769.29+64.15+0.16%+18.8%+3.72%-49.8%
'26/05/04154.5+0.5+0.32%-30.8%40705.14+1778.51+4.57%+24.2%-4.25%-55%
'26/04/30154-13-7.78%-36.2%38926.63-376.87-0.96%+23%-6.82%-59.2%
'26/04/29167+7.5+4.7%-33.2%39303.5-218.23-0.55%+22.3%+5.25%-55.5%
'26/04/28159.5+14.5+10%-26.6%39521.73-94.9-0.24%+22%+10.2%-48.6%
'26/04/27145+13+9.85%-19.3%39616.63+684.23+1.76%+24.2%+8.09%-43.5%
'26/04/24132+6+4.76%-15.5%38932.4+1218.25+3.23%+28.2%+1.53%-43.7%
'26/04/23126-8.5-6.32%-20.8%37714.15-164.32-0.43%+27.6%-5.89%-48.4%
'26/04/22134.5+2+1.51%-19.6%37878.47+273.36+0.73%+28.5%+0.78%-48.2%
'26/04/21132.5+12+9.96%-11.6%37605.11+646.31+1.75%+30.8%+8.21%-42.4%
'26/04/20120.5-10.5-8.02%-18.7%36958.8+154.46+0.42%+31.3%-8.44%-50%
'26/04/17131-8-5.76%-23.4%36804.34-327.68-0.88%+30.2%-4.88%-53.6%
'26/04/16139-3-2.11%-25%37132.02+409.88+1.12%+31.6%-3.23%-56.6%
'26/04/15142-13.5-8.68%-31.5%36722.14+426.02+1.17%+33.2%-9.85%-64.7%
'26/04/14155.5+8+5.42%-27.8%36296.12+838.83+2.37%+36.3%+3.05%-64.1%
'26/04/13147.5+1.5+1.03%-27.1%35457.29+39.46+0.11%+36.5%+0.92%-63.5%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10146+4+2.82%-25%35417.83+556.67+1.6%+38.7%+1.22%-63.7%
'26/04/09142-8-5.33%-29%34861.16+99.78+0.29%+39.1%-5.62%-68.1%
'26/04/08150+13.5+9.89%-22%34761.38+1531.56+4.61%+45.5%+5.28%-67.5%
'26/04/07136.5+7.5+5.81%-17.4%33229.82+657.39+2.02%+48.4%+3.79%-65.9%
'26/04/02129+2+1.57%-16.1%32572.43-602.39-1.82%+45.7%+3.39%-61.9%
'26/04/01127+11.5+9.96%-7.79%33174.82+1451.83+4.58%+52.4%+5.38%-60.2%
'26/03/31115.5-12.5-9.77%-16.8%31722.99-795.17-2.45%+48.7%-7.32%-65.5%
'26/03/30128+3+2.4%-14.8%32518.16-594.43-1.8%+46%+4.2%-60.8%
'26/03/27125-3-2.34%-16.8%33112.59-225.03-0.68%+45%-1.66%-61.8%
'26/03/26128-14-9.86%-25%33337.62-101.49-0.3%+44.6%-9.56%-69.6%
'26/03/25142+5.5+4.03%-22%33439.11+826.87+2.54%+48.2%+1.49%-70.2%
'26/03/24136.5-12-8.08%-28.3%32612.24-110.26-0.34%+47.7%-7.74%-76%
'26/03/23148.5-11.5-7.19%-33.4%32722.5-821.38-2.45%+44.1%-4.74%-77.6%
'26/03/20160+3+1.91%-32.2%33543.88-145.8-0.43%+43.5%+2.34%-75.7%
'26/03/19157+13.5+9.41%-25.8%33689.68-658.9-1.92%+40.7%+11.3%-66.5%
'26/03/18143.5+13+9.96%-18.4%34348.58+512.01+1.51%+42.9%+8.45%-61.3%
'26/03/17130.5+11.5+9.66%-10.5%33836.57+494.06+1.48%+45%+8.18%-55.5%
'26/03/16119+10.5+9.68%-1.84%33342.51-57.81-0.17%+44.7%+9.85%-46.6%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13108.5+9.5+9.6%+7.58%33400.32-181.54-0.54%+44%+10.1%-36.4%
'26/03/1299-0.7-0.7%+6.82%33581.86-532.33-1.56%+41.7%+0.86%-34.9%
'26/03/1199.7+9+9.92%+17.4%34114.19+1342.32+4.1%+47.5%+5.82%-30.1%
'26/03/1090.7-1.6-1.73%+15.4%32771.87+661.45+2.06%+50.5%-3.79%-35.2%
'26/03/0992.3-10.2-9.95%+3.9%32110.42-1489.12-4.43%+43.9%-5.52%-40%
'26/03/06102.5-5-4.65%-0.93%33599.54-73.4-0.22%+43.6%-4.43%-44.5%
'26/03/05107.5+9.5+9.69%+8.67%33672.94+844.06+2.57%+47.3%+7.12%-38.6%
'26/03/0498-6.5-6.22%+1.91%32828.88-1494.77-4.35%+40.8%-1.87%-38.9%
'26/03/03104.5-11.5-9.91%-8.19%34323.65-771.44-2.2%+37.7%-7.71%-45.9%
'26/03/02116+6+5.45%-3.18%35095.09-319.4-0.9%+36.5%+6.35%-39.7%
'26/02/26110+2+1.85%-1.39%35414.49+1.420%+36.5%+1.85%-37.9%
'26/02/25108-5.5-4.85%-6.17%35413.07+712.25+2.05%+39.3%-6.9%-45.5%
'26/02/24113.5+10+9.66%+2.9%34700.82+927.56+2.75%+43.1%+6.91%-40.2%
'26/02/23103.5+5+5.08%+8.12%33773.26+167.55+0.5%+43.8%+4.58%-35.7%
'26/02/1198.5+8.9+9.93%+18.9%33605.71+532.74+1.61%+46.2%+8.32%-27.3%
'26/02/1089.6+0.8+0.9%+19.9%33072.97+668.35+2.06%+49.2%-1.16%-29.2%
'26/02/0988.8+8+9.9%+31.8%32404.62+621.7+1.96%+52.1%+7.94%-20.3%
'26/02/0680.8-7.1-8.08%+21.2%31782.92-18.35-0.06%+52%-8.02%-30.9%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0587.9-1.8-2.01%+18.7%31801.27-488.54-1.51%+49.7%-0.5%-31%
'26/02/0489.7+5.2+6.15%+26%32289.81+94.45+0.29%+50.1%+5.86%-24.1%
'26/02/0384.5-0.3-0.35%+25.6%32195.36+571.33+1.81%+52.9%-2.16%-27.3%
'26/02/0284.8-8-8.62%+14.8%31624.03-439.72-1.37%+50.8%-7.25%-36%
'26/01/3092.8+0.7+0.76%+15.6%32063.75-472.52-1.45%+48.6%+2.21%-32.9%
'26/01/2992.1+8.3+9.9%+27.1%32536.27-267.55-0.82%+47.4%+10.7%-20.3%
'26/01/2883.8+7.6+9.97%+39.8%32803.82+485.9+1.5%+49.6%+8.47%-9.82%
'26/01/2776.200%+39.8%32317.92+253.4+0.79%+50.8%-0.79%-11%
'26/01/2676.2+6.9+9.96%+53.7%32064.52+103.01+0.32%+51.2%+9.64%+2.43%
'26/01/2369.3-4.1-5.59%+45.1%31961.51+215.43+0.68%+52.3%-6.27%-7.18%
'26/01/2273.4+0.1+0.14%+45.3%31746.08+499.71+1.6%+54.7%-1.46%-9.42%
'26/01/2173.3-3.5-4.56%+38.7%31246.37-513.62-1.62%+52.2%-2.94%-13.5%
'26/01/2076.8+3.1+4.21%+44.5%31759.99+120.7+0.38%+52.8%+3.83%-8.28%
'26/01/1973.7+6.7+10%+59%31639.29+230.59+0.73%+53.9%+9.27%+5.04%
'26/01/1667+5.1+8.24%+72.1%31408.7+598.12+1.94%+56.9%+6.3%+15.2%
'26/01/1561.9+1.8+3%+77.2%30810.58-131.2-0.42%+56.2%+3.42%+21%
'26/01/1460.1-0.8-1.31%+74.9%30941.78+234.56+0.76%+57.4%-2.07%+17.5%
'26/01/1360.9-0.3-0.49%+74%30707.22+139.93+0.46%+58.1%-0.95%+15.9%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.2+2.9+4.97%+82.7%30567.29+278.33+0.92%+59.6%+4.05%+23.1%
'26/01/0958.3-5-7.9%+68.2%30288.96-71.59-0.24%+59.2%-7.66%+9.02%
'26/01/0863.3+5.7+9.9%+84.9%30360.55-74.92-0.25%+58.8%+10.2%+26.1%
'26/01/0757.6+5.2+9.92%+103.2%30435.47-140.83-0.46%+58.1%+10.4%+45.1%
'26/01/0652.4+4.75+9.97%+123.5%30576.3+471.26+1.57%+60.6%+8.4%+62.9%
'26/01/0547.65+4.3+9.92%+145.7%30105.04+755.23+2.57%+64.7%+7.35%+81%
'26/01/0243.35+3.9+9.89%+170%29349.81+386.21+1.33%+66.9%+8.56%+103.1%
'25/12/3139.45+0.7+1.81%+174.8%28963.6+256.47+0.89%+68.4%+0.92%+106.4%
'25/12/3038.75+0.6+1.57%+179.2%28707.13-103.76-0.36%+67.8%+1.93%+111.4%
'25/12/2938.15-1.05-2.68%+171.7%28810.89+254.87+0.89%+69.3%-3.57%+102.4%
'25/12/2639.2+0.25+0.64%+173.4%28556.02+184.04+0.65%+70.4%-0.01%+103%
'25/12/2438.95+0.45+1.17%+176.6%28371.98+61.51+0.22%+70.8%+0.95%+105.9%
'25/12/2338.5-0.45-1.16%+173.4%28310.47+160.83+0.57%+71.7%-1.73%+101.7%
'25/12/2238.95+1.8+4.85%+186.7%28149.64+453.29+1.64%+74.5%+3.21%+112.1%
'25/12/1937.15-0.8-2.11%+180.6%27696.35+227.82+0.83%+76%-2.94%+104.6%
'25/12/1837.95+0.3+0.8%+182.9%27468.53-56.64-0.21%+75.6%+1.01%+107.2%
'25/12/1737.65+0.5+1.35%+186.7%27525.17-11.49-0.04%+75.6%+1.39%+111.1%
'25/12/1637.15-0.8-2.11%+180.6%27536.66-330.28-1.19%+73.5%-0.92%+107.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.95-0.15-0.39%+179.5%27866.94-331.08-1.17%+71.4%+0.78%+108.1%
'25/12/1238.1+1.7+4.67%+192.6%28198.02+173.27+0.62%+72.5%+4.05%+120.1%
'25/12/1136.4-0.6-1.62%+187.8%28024.75-375.98-1.32%+70.2%-0.3%+117.6%
'25/12/1037-1.75-4.52%+174.8%28400.73+218.13+0.77%+71.5%-5.29%+103.3%
'25/12/0938.75+1.5+4.03%+185.9%28182.6-121.18-0.43%+70.8%+4.46%+115.1%
'25/12/0837.25+3.35+9.88%+214.2%28303.78+322.89+1.15%+72.8%+8.73%+141.4%
'25/12/0533.9+1+3.04%+223.7%27980.89+185.18+0.67%+73.9%+2.37%+149.8%
'25/12/0432.9+0.1+0.3%+224.7%27795.71+2.67+0.01%+73.9%+0.29%+150.8%
'25/12/0332.8-0.7-2.09%+217.9%27793.04+228.77+0.83%+75.4%-2.92%+142.5%
'25/12/0233.5-0.35-1.03%+214.6%27564.27+221.74+0.81%+76.8%-1.84%+137.8%
'25/12/0133.85-0.25-0.73%+212.3%27342.53-283.95-1.03%+75%+0.3%+137.3%
'25/11/2834.1+0.4+1.19%+216%27626.48+71.95+0.26%+75.4%+0.93%+140.6%
'25/11/2733.7+0.85+2.59%+224.2%27554.53+144.99+0.53%+76.4%+2.06%+147.8%
'25/11/2632.85-1.65-4.78%+208.7%27409.54+497.37+1.85%+79.6%-6.63%+129.1%
'25/11/2534.5+0.65+1.92%+214.6%26912.17+407.93+1.54%+82.4%+0.38%+132.2%
'25/11/2433.85-0.65-1.88%+208.7%26504.24+69.3+0.26%+82.9%-2.14%+125.8%
'25/11/2134.5-3.05-8.12%+183.6%26434.94-991.42-3.61%+76.3%-4.51%+107.4%
'25/11/2037.55+1.15+3.16%+192.6%27426.36+846.24+3.18%+81.9%-0.02%+110.7%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.4-1.25-3.32%+182.9%26580.12-176-0.66%+80.7%-2.66%+102.2%
'25/11/1837.65-1.1-2.84%+174.8%26756.12-691.19-2.52%+76.1%-0.32%+98.7%
'25/11/1738.75+0.7+1.84%+179.9%27447.31+49.81+0.18%+76.4%+1.66%+103.5%
'25/11/1438.05-0.85-2.19%+173.8%27397.5-506.06-1.81%+73.2%-0.38%+100.5%
'25/11/1338.9-1.75-4.31%+162%27903.56-43.53-0.16%+73%-4.15%+89%
'25/11/1240.65+0.45+1.12%+164.9%27947.09+162.14+0.58%+74%+0.54%+90.9%
'25/11/1140.2+2.3+6.07%+181%27784.95-84.56-0.3%+73.5%+6.37%+107.5%
'25/11/1037.9+2.65+7.52%+202.1%27869.51+218.1+0.79%+74.8%+6.73%+127.3%
'25/11/0735.25+0.8+2.32%+209.1%27651.41-248.04-0.89%+73.3%+3.21%+135.9%
'25/11/0634.45+3.1+9.89%+239.7%27899.45+182.39+0.66%+74.4%+9.23%+165.3%
'25/11/0531.35+1.65+5.56%+258.6%27717.06-399.5-1.42%+71.9%+6.98%+186.7%
'25/11/0429.7-1.25-4.04%+244.1%28116.56-218.03-0.77%+70.6%-3.27%+173.5%
'25/11/0330.95-0.25-0.8%+241.3%28334.59+101.24+0.36%+71.2%-1.16%+170.1%
'25/10/3131.2-3.45-9.96%+207.4%28233.35-54.18-0.19%+70.9%-9.77%+136.5%
'25/10/3034.65-3.85-10%+176.6%28287.53-7.21-0.03%+70.8%-9.97%+105.8%
'25/10/2938.5+2.05+5.62%+192.2%28294.74+345.63+1.24%+73%+4.38%+119.2%
'25/10/2836.45+3.3+9.95%+221.3%27949.11-44.52-0.16%+72.7%+10.1%+148.6%
'25/10/2733.15+3+9.95%+253.2%27993.63+461.37+1.68%+75.6%+8.27%+177.7%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.15+2.25+8.06%+281.7%27532.26-116.65-0.42%+74.8%+8.48%+206.9%
'25/10/2227.9-0.35-1.24%+277%27648.91-103.5-0.37%+74.2%-0.87%+202.8%
'25/10/2128.25-1.15-3.91%+262.2%27752.41+63.78+0.23%+74.6%-4.14%+187.7%
'25/10/2029.4+2.65+9.91%+298.1%27688.63+386.26+1.41%+77.1%+8.5%+221.1%
'25/10/1726.75-0.25-0.93%+294.4%27302.37-345.5-1.25%+74.8%+0.32%+219.6%
'25/10/1627+1.1+4.25%+311.2%27647.87+372.16+1.36%+77.2%+2.89%+234%
'25/10/1525.9+0.2+0.78%+314.4%27275.71+482.56+1.8%+80.4%-1.02%+234%
'25/10/1425.7-1.05-3.93%+298.1%26793.15-130.27-0.48%+79.6%-3.45%+218.6%