≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2338 光罩 / K線比較(日)

2338 光罩

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4546.45-1-2.15%3.23%45.846.0544.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9601.34億2,4001.23張/筆45.412.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1831.02億1,9001.15張/筆46.61-0.65 (-1.38%)

連續漲跌: 連3跌  ( -2.35元 / -4.92%)

財報評分: 最新28分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 係因光罩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/17 16:01)

• 〈熱門股〉光罩爆量周漲23.7% 創兩個月來新高 (Anue鉅亨 09/12 11:27)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 光罩處分竹南廠房與附屬設備已完成過戶及收足價款。 (公告訊息 09/09 17:13)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• ASML攜手晶圓巨頭研發新一代大光罩技術 突破High-NA EUV晶片面積限制 (Anue鉅亨 09/08 19:40)

• 光罩依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 09/08 17:24)

• 光罩董事長決定限制員工權利新股之增資基準日 (公告訊息 09/08 17:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 光罩財務主管異動 (公告訊息 09/08 16:52)

• 光罩董事會決議自2026年第三季起更換簽證會計師事務所及簽證會計師 (公告訊息 09/08 16:49)

• 台積電、ASML攜手推12吋High NA EUV光罩　2031年前建試產線 (ETtoday新聞雲 09/08 14:16)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 代子公司群豐科技股份有限公司公告接獲臺灣苗栗地方法院民事裁定 (公告訊息 08/21 17:13)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光罩之子公司資金貸與超限訂定之改善計畫執行情形 (公告訊息 08/11 16:37)

• 光罩董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 光罩2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:12)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 代子公司光鉅控股股份有限公司公告，簽署對日本熊本市半導體設備服務公司之投資意向書 (公告訊息 07/15 18:56)

• 光罩國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/15 17:43)

• 馬斯克斥資千億打造晶片廠 瑞銀看好半導體設備市場規模翻倍 (Anue鉅亨 07/09 00:00)

• 光罩會計主管、發言人異動 (公告訊息 06/26 13:59)

• 光罩董事會委任薪資報酬委員會委員 (公告訊息 06/26 13:58)

• 光罩董事會選任董事長 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.45-1-2.15%-2.15%48341.31-960.65-1.95%-1.95%-0.2%-0.2%
'26/10/1246.45-0.65-1.38%-3.5%49301.96-11.48-0.02%-1.97%-1.36%-1.53%
'26/10/0847.1-0.7-1.46%-4.92%49313.44-492.93-0.99%-2.94%-0.47%-1.97%
'26/10/0747.8+0.15+0.31%-4.62%49806.37-16.18-0.03%-2.97%+0.34%-1.64%
'26/10/0647.65-0.55-1.14%-5.71%49822.55+110.51+0.22%-2.76%-1.36%-2.95%
'26/10/0548.2-1.45-2.92%-8.46%49712.04+1236.3+2.55%-0.28%-5.47%-8.18%
'26/10/0249.65+2.45+5.19%-3.71%48475.74+122.25+0.25%-0.03%+4.94%-3.68%
'26/10/0147.2-0.1-0.21%-3.91%48353.49+413.36+0.86%+0.84%-1.07%-4.75%
'26/09/3047.3+0.2+0.42%-3.5%47940.13+308.17+0.65%+1.49%-0.23%-4.99%
'26/09/2947.100%-3.5%47631.96-392.64-0.82%+0.66%+0.82%-4.16%
'26/09/2447.1+0.65+1.4%-2.15%48024.6-132.69-0.28%+0.38%+1.68%-2.53%
'26/09/2346.45-0.9-1.9%-4.01%48157.29+357.12+0.75%+1.13%-2.65%-5.14%
'26/09/2247.35-1.7-3.47%-7.34%47800.17+81.33+0.17%+1.3%-3.64%-8.64%
'26/09/2149.05-0.95-1.9%-9.1%47718.84+538.09+1.14%+2.46%-3.04%-11.6%
'26/09/1850+1.2+2.46%-6.86%47180.75+892.75+1.93%+4.44%+0.53%-11.3%
'26/09/1748.8-1.9-3.75%-10.4%46288+439.1+0.96%+5.44%-4.71%-15.8%
'26/09/1650.7+4.6+9.98%-1.41%45848.9+337.41+0.74%+6.22%+9.24%-7.63%
'26/09/1546.1-1.9-3.96%-5.31%45511.49-351.03-0.77%+5.4%-3.19%-10.7%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448+0.25+0.52%-4.82%45862.52-322.33-0.7%+4.67%+1.22%-9.49%
'26/09/1147.75+2.1+4.6%-0.44%46184.85-755.64-1.61%+2.98%+6.21%-3.42%
'26/09/1045.65+4.15+10%+9.52%46940.49-242.87-0.51%+2.45%+10.5%+7.06%
'26/09/0941.5+3.75+9.93%+20.4%47183.36+77.58+0.16%+2.62%+9.77%+17.8%
'26/09/0837.75-0.8-2.08%+17.9%47105.78-220.49-0.47%+2.14%-1.61%+15.8%
'26/09/0738.55-0.05-0.13%+17.7%47326.27+775.14+1.67%+3.85%-1.8%+13.9%
'26/09/0438.6+0.55+1.45%+19.4%46551.13+693.47+1.51%+5.42%-0.06%+14%
'26/09/0338.05-1.1-2.81%+16.1%45857.66-307.06-0.67%+4.71%-2.14%+11.4%
'26/09/0239.15-0.1-0.25%+15.8%46164.72-784-1.67%+2.97%+1.42%+12.8%
'26/09/0139.25+0.2+0.51%+16.4%46948.72+820.25+1.78%+4.8%-1.27%+11.6%
'26/08/3139.05-0.95-2.38%+13.6%46128.47-202.98-0.44%+4.34%-1.94%+9.29%
'26/08/2840+0.8+2.04%+15.9%46331.45+356.23+0.77%+5.15%+1.27%+10.8%
'26/08/2739.2-0.45-1.13%+14.6%45975.22+142.6+0.31%+5.47%-1.44%+9.15%
'26/08/2639.65+1.1+2.85%+17.9%45832.62+663.16+1.47%+7.02%+1.38%+10.9%
'26/08/2538.55+0.2+0.52%+18.5%45169.46+407.14+0.91%+8%-0.39%+10.5%
'26/08/2438.35+0.1+0.26%+18.8%44762.32-461.97-1.02%+6.89%+1.28%+11.9%
'26/08/2138.25+0.05+0.13%+19%45224.29+290.55+0.65%+7.58%-0.52%+11.4%
'26/08/2038.2+0.4+1.06%+20.2%44933.74+214.39+0.48%+8.1%+0.58%+12.1%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.8-0.35-0.92%+19.1%44719.35-589.33-1.3%+6.69%+0.38%+12.4%
'26/08/1838.15-1.25-3.17%+15.4%45308.68-548.59-1.2%+5.42%-1.97%+9.94%
'26/08/1739.4-0.25-0.63%+14.6%45857.27+46.26+0.1%+5.52%-0.73%+9.1%
'26/08/1439.65-1.05-2.58%+11.7%45811.01-210.47-0.46%+5.04%-2.12%+6.63%
'26/08/1340.7+0.25+0.62%+12.4%46021.48+503.41+1.11%+6.2%-0.49%+6.16%
'26/08/1240.45+0.55+1.38%+13.9%45518.07+397.35+0.88%+7.14%+0.5%+6.77%
'26/08/1139.9-0.2-0.5%+13.3%45120.72+191.96+0.43%+7.6%-0.93%+5.75%
'26/08/1040.1+1.2+3.08%+16.8%44928.76+702.85+1.59%+9.31%+1.49%+7.53%
'26/08/0738.9-0.75-1.89%+14.6%44225.91-170.79-0.38%+8.88%-1.51%+5.74%
'26/08/0639.65-0.05-0.13%+14.5%44396.7-214.9-0.48%+8.36%+0.35%+6.12%
'26/08/0539.7+0.8+2.06%+16.8%44611.6+1250.94+2.88%+11.5%-0.82%+5.35%
'26/08/0438.9+1.3+3.46%+20.9%43360.66-25.75-0.06%+11.4%+3.52%+9.46%
'26/08/0337.6+0.9+2.45%+23.8%43386.41+266.66+0.62%+12.1%+1.83%+11.7%
'26/07/3136.7+3.2+9.55%+35.7%43119.75+3186.45+7.98%+21.1%+1.57%+14.6%
'26/07/3033.5-1.65-4.69%+29.3%39933.3-105.88-0.26%+20.7%-4.43%+8.57%
'26/07/2935.15-2.95-7.74%+19.3%40039.18-1564.18-3.76%+16.2%-3.98%+3.1%
'26/07/2838.1-3.2-7.75%+10%41603.36-2030.83-4.65%+10.8%-3.1%-0.74%
'26/07/2741.3+0.65+1.6%+11.8%43634.19-20.65-0.05%+10.7%+1.65%+1.07%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.65-1.35-3.21%+8.21%43654.84-1195.97-2.67%+7.78%-0.54%+0.43%
'26/07/2342-1.4-3.23%+4.72%44850.81+25.03+0.06%+7.84%-3.29%-3.12%
'26/07/2243.4+0.5+1.17%+5.94%44825.78+592.91+1.34%+9.29%-0.17%-3.34%
'26/07/2142.9+1.15+2.75%+8.86%44232.87+1783.17+4.2%+13.9%-1.45%-5.02%
'26/07/2041.75-1.45-3.36%+5.21%42449.7-221.57-0.52%+13.3%-2.84%-8.08%
'26/07/1743.2-4.8-10%-5.31%42671.27-2953.71-6.47%+5.95%-3.53%-11.3%
'26/07/1648-0.1-0.21%-5.51%45624.98-6.61-0.01%+5.94%-0.2%-11.4%
'26/07/1548.1-0.85-1.74%-7.15%45631.59+893.64+2%+8.05%-3.74%-15.2%
'26/07/1448.95+2.45+5.27%-2.26%44737.95-642.57-1.42%+6.52%+6.69%-8.78%
'26/07/1346.5-1.2-2.52%-4.72%45380.52+25.91+0.06%+6.59%-2.58%-11.3%
'26/07/0947.7-0.3-0.62%-5.31%45354.61-379.8-0.83%+5.7%+0.21%-11%
'26/07/0848-0.15-0.31%-5.61%45734.41+255.3+0.56%+6.29%-0.87%-11.9%
'26/07/0748.15-2.45-4.84%-10.2%45479.11-1077.28-2.31%+3.83%-2.53%-14%
'26/07/0650.6-0.9-1.75%-11.7%46556.39-224.23-0.48%+3.34%-1.27%-15.1%
'26/07/0351.5+0.1+0.19%-11.6%46780.62+36.46+0.08%+3.42%+0.11%-15%
'26/07/0251.4-1.8-3.38%-14.6%46744.16-274.83-0.58%+2.81%-2.8%-17.4%
'26/07/0153.2+2.4+4.72%-10.5%47018.99+893.08+1.94%+4.8%+2.78%-15.3%
'26/06/3050.8+3.05+6.39%-4.82%46125.91+1126.01+2.5%+7.43%+3.89%-12.2%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.75+0.25+0.53%-4.32%44999.9+428.14+0.96%+8.46%-0.43%-12.8%
'26/06/2647.5-2.7-5.38%-9.46%44571.76-1683.5-3.64%+4.51%-1.74%-14%
'26/06/2550.2-1.4-2.71%-11.9%46255.26+211.66+0.46%+4.99%-3.17%-16.9%
'26/06/2451.6-1.3-2.46%-14.1%46043.6-1057.05-2.24%+2.63%-0.22%-16.7%
'26/06/2352.9-1.1-2.04%-15.8%47100.65-640.86-1.34%+1.26%-0.7%-17.1%
'26/06/2254+0.7+1.31%-14.7%47741.51+1276.31+2.75%+4.04%-1.44%-18.8%
'26/06/1853.3+1.1+2.11%-12.9%46465.2+587.81+1.28%+5.37%+0.83%-18.3%
'26/06/1752.2-0.6-1.14%-13.9%45877.39+68.2+0.15%+5.53%-1.29%-19.4%
'26/06/1652.8-1.1-2.04%-15.7%45809.19+412.2+0.91%+6.49%-2.95%-22.2%
'26/06/1553.9+4.9+10%-7.24%45396.99+1227.95+2.78%+9.45%+7.22%-16.7%
'26/06/1249+2.2+4.7%-2.88%44169.04+1019.58+2.36%+12%+2.34%-14.9%
'26/06/1146.8+2.35+5.29%+2.25%43149.46-76.08-0.18%+11.8%+5.47%-9.59%
'26/06/1044.45-3.05-6.42%-4.32%43225.54-1478.9-3.31%+8.14%-3.11%-12.5%
'26/06/0947.5+1.2+2.59%-1.84%44704.44+1201.66+2.76%+11.1%-0.17%-13%
'26/06/0846.3-5.1-9.92%-11.6%43502.78-1568.16-3.48%+7.26%-6.44%-18.8%
'26/06/0551.4-1.3-2.47%-13.8%45070.94-606.52-1.33%+5.83%-1.14%-19.6%
'26/06/0452.7-0.3-0.57%-14.2%45677.46-781.7-1.68%+4.05%+1.11%-18.3%
'26/06/0353-1.5-2.75%-16.6%46459.16+901.85+1.98%+6.11%-4.73%-22.7%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254.5-2.7-4.72%-20.5%45557.31+219.4+0.48%+6.62%-5.2%-27.2%
'26/06/0157.2-0.7-1.21%-21.5%45337.91+604.97+1.35%+8.07%-2.56%-29.6%
'26/05/2957.9+2+3.58%-18.7%44732.94+1096.5+2.51%+10.8%+1.07%-29.5%
'26/05/2855.9-0.3-0.53%-19.1%43636.44-620.36-1.4%+9.23%+0.87%-28.4%
'26/05/2756.2+0.8+1.44%-18%44256.8+731.43+1.68%+11.1%-0.24%-29%
'26/05/2655.4-1.7-2.98%-20.4%43525.37-119.03-0.27%+10.8%-2.71%-31.2%
'26/05/2557.1+2.7+4.96%-16.5%43644.4+1376.43+3.26%+14.4%+1.7%-30.8%
'26/05/2254.4+1.6+3.03%-13.9%42267.97+899.76+2.18%+16.9%+0.85%-30.8%
'26/05/2152.8+2.95+5.92%-8.83%41368.21+1347.39+3.37%+20.8%+2.55%-29.6%
'26/05/2049.85+1.2+2.47%-6.58%40020.82-154.74-0.39%+20.3%+2.86%-26.9%
'26/05/1948.65-1-2.01%-8.46%40175.56-716.26-1.75%+18.2%-0.26%-26.7%
'26/05/1849.65+1.75+3.65%-5.11%40891.82-280.54-0.68%+17.4%+4.33%-22.5%
'26/05/1547.9-0.25-0.52%-5.61%41172.36-579.39-1.39%+15.8%+0.87%-21.4%
'26/05/1448.15-0.45-0.93%-6.48%41751.75+377.25+0.91%+16.8%-1.84%-23.3%
'26/05/1348.6-1.9-3.76%-10%41374.5-523.82-1.25%+15.4%-2.51%-25.4%
'26/05/1250.5+0.5+1%-9.1%41898.32+108.26+0.26%+15.7%+0.74%-24.8%
'26/05/1150-1.5-2.91%-11.7%41790.06+186.12+0.45%+16.2%-3.36%-27.9%
'26/05/0851.5-2.8-5.16%-16.3%41603.94-329.84-0.79%+15.3%-4.37%-31.6%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.3+4.9+9.92%-8%41933.78+794.93+1.93%+17.5%+7.99%-25.5%
'26/05/0649.4-1.1-2.18%-10%41138.85+369.56+0.91%+18.6%-3.09%-28.6%
'26/05/0550.5+2.75+5.76%-4.82%40769.29+64.15+0.16%+18.8%+5.6%-23.6%
'26/05/0447.75+0.75+1.6%-3.3%40705.14+1778.51+4.57%+24.2%-2.97%-27.5%
'26/04/3047-0.35-0.74%-4.01%38926.63-376.87-0.96%+23%+0.22%-27%
'26/04/2947.35-0.35-0.73%-4.72%39303.5-218.23-0.55%+22.3%-0.18%-27%
'26/04/2847.7+0.7+1.49%-3.3%39521.73-94.9-0.24%+22%+1.73%-25.3%
'26/04/2747-0.35-0.74%-4.01%39616.63+684.23+1.76%+24.2%-2.5%-28.2%
'26/04/2447.35-1.25-2.57%-6.48%38932.4+1218.25+3.23%+28.2%-5.8%-34.7%
'26/04/2348.6-3.2-6.18%-12.3%37714.15-164.32-0.43%+27.6%-5.75%-39.9%
'26/04/2251.8+1.5+2.98%-9.64%37878.47+273.36+0.73%+28.5%+2.25%-38.2%
'26/04/2150.3+0.4+0.8%-8.92%37605.11+646.31+1.75%+30.8%-0.95%-39.7%
'26/04/2049.9-1-1.96%-10.7%36958.8+154.46+0.42%+31.3%-2.38%-42.1%
'26/04/1750.9+4.55+9.82%-1.94%36804.34-327.68-0.88%+30.2%+10.7%-32.1%
'26/04/1646.35+1.95+4.39%+2.36%37132.02+409.88+1.12%+31.6%+3.27%-29.3%
'26/04/1544.4-1.3-2.84%-0.55%36722.14+426.02+1.17%+33.2%-4.01%-33.7%
'26/04/1445.7+1+2.24%+1.68%36296.12+838.83+2.37%+36.3%-0.13%-34.7%
'26/04/1344.7-1.65-3.56%-1.94%35457.29+39.46+0.11%+36.5%-3.67%-38.4%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.35+1+2.21%+0.22%35417.83+556.67+1.6%+38.7%+0.61%-38.4%
'26/04/0945.35+0.2+0.44%+0.66%34861.16+99.78+0.29%+39.1%+0.15%-38.4%
'26/04/0845.15+1.55+3.56%+4.24%34761.38+1531.56+4.61%+45.5%-1.05%-41.2%
'26/04/0743.6+0.35+0.81%+5.09%33229.82+657.39+2.02%+48.4%-1.21%-43.3%
'26/04/0243.25-0.2-0.46%+4.6%32572.43-602.39-1.82%+45.7%+1.36%-41.1%
'26/04/0143.45+0.15+0.35%+4.97%33174.82+1451.83+4.58%+52.4%-4.23%-47.4%
'26/03/3143.3-2.2-4.84%-0.11%31722.99-795.17-2.45%+48.7%-2.39%-48.8%
'26/03/3045.5-1.5-3.19%-3.3%32518.16-594.43-1.8%+46%-1.39%-49.3%
'26/03/2747+0.7+1.51%-1.84%33112.59-225.03-0.68%+45%+2.19%-46.8%
'26/03/2646.3-2.5-5.12%-6.86%33337.62-101.49-0.3%+44.6%-4.82%-51.4%
'26/03/2548.8+2.75+5.97%-1.3%33439.11+826.87+2.54%+48.2%+3.43%-49.5%
'26/03/2446.05+0.05+0.11%-1.2%32612.24-110.26-0.34%+47.7%+0.45%-48.9%
'26/03/2346-4.6-9.09%-10.2%32722.5-821.38-2.45%+44.1%-6.64%-54.3%
'26/03/2050.6-2.9-5.42%-15%33543.88-145.8-0.43%+43.5%-4.99%-58.5%
'26/03/1953.5-2.6-4.63%-19%33689.68-658.9-1.92%+40.7%-2.71%-59.7%
'26/03/1856.1+5.1+10%-10.9%34348.58+512.01+1.51%+42.9%+8.49%-53.7%
'26/03/1751+0.4+0.79%-10.2%33836.57+494.06+1.48%+45%-0.69%-55.2%
'26/03/1650.6+0.6+1.2%-9.1%33342.51-57.81-0.17%+44.7%+1.37%-53.8%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350+0.5+1.01%-8.18%33400.32-181.54-0.54%+44%+1.55%-52.1%
'26/03/1249.5+0.7+1.43%-6.86%33581.86-532.33-1.56%+41.7%+2.99%-48.6%
'26/03/1148.8+4.4+9.91%+2.36%34114.19+1342.32+4.1%+47.5%+5.81%-45.1%
'26/03/1044.4-3.15-6.62%-4.42%32771.87+661.45+2.06%+50.5%-8.68%-55%
'26/03/0947.55-5.25-9.94%-13.9%32110.42-1489.12-4.43%+43.9%-5.51%-57.8%
'26/03/0652.8+0.1+0.19%-13.8%33599.54-73.4-0.22%+43.6%+0.41%-57.3%
'26/03/0552.7+4.05+8.32%-6.58%33672.94+844.06+2.57%+47.3%+5.75%-53.8%
'26/03/0448.65-5.25-9.74%-15.7%32828.88-1494.77-4.35%+40.8%-5.39%-56.5%
'26/03/0353.9-0.2-0.37%-16%34323.65-771.44-2.2%+37.7%+1.83%-53.7%
'26/03/0254.1+4.9+9.96%-7.62%35095.09-319.4-0.9%+36.5%+10.9%-44.1%
'26/02/2649.2+4.45+9.94%+1.56%35414.49+1.420%+36.5%+9.94%-34.9%
'26/02/2544.75+4.05+9.95%+11.7%35413.07+712.25+2.05%+39.3%+7.9%-27.6%
'26/02/2440.7+3.7+10%+22.8%34700.82+927.56+2.75%+43.1%+7.25%-20.3%
'26/02/2337+3.35+9.96%+35.1%33773.26+167.55+0.5%+43.8%+9.46%-8.78%
'26/02/1133.65-0.3-0.88%+33.9%33605.71+532.74+1.61%+46.2%-2.49%-12.3%
'26/02/1033.95-0.8-2.3%+30.8%33072.97+668.35+2.06%+49.2%-4.36%-18.4%
'26/02/0934.75-0.75-2.11%+28%32404.62+621.7+1.96%+52.1%-4.07%-24.1%
'26/02/0635.5-1.5-4.05%+22.8%31782.92-18.35-0.06%+52%-3.99%-29.2%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537-0.75-1.99%+20.4%31801.27-488.54-1.51%+49.7%-0.48%-29.3%
'26/02/0437.75-0.7-1.82%+18.2%32289.81+94.45+0.29%+50.1%-2.11%-31.9%
'26/02/0338.45+1.35+3.64%+22.5%32195.36+571.33+1.81%+52.9%+1.83%-30.4%
'26/02/0237.1-1.9-4.87%+16.5%31624.03-439.72-1.37%+50.8%-3.5%-34.2%
'26/01/3039-1-2.5%+13.6%32063.75-472.52-1.45%+48.6%-1.05%-35%
'26/01/2940-2.4-5.66%+7.19%32536.27-267.55-0.82%+47.4%-4.84%-40.2%
'26/01/2842.4+0.55+1.31%+8.6%32803.82+485.9+1.5%+49.6%-0.19%-41%
'26/01/2741.85+1.7+4.23%+13.2%32317.92+253.4+0.79%+50.8%+3.44%-37.6%
'26/01/2640.15+0.05+0.12%+13.3%32064.52+103.01+0.32%+51.2%-0.2%-37.9%
'26/01/2340.1-1.8-4.3%+8.47%31961.51+215.43+0.68%+52.3%-4.98%-43.8%
'26/01/2241.900%+8.47%31746.08+499.71+1.6%+54.7%-1.6%-46.2%
'26/01/2141.9+0.35+0.84%+9.39%31246.37-513.62-1.62%+52.2%+2.46%-42.8%
'26/01/2041.55-0.15-0.36%+8.99%31759.99+120.7+0.38%+52.8%-0.74%-43.8%
'26/01/1941.7+1.75+4.38%+13.8%31639.29+230.59+0.73%+53.9%+3.65%-40.1%
'26/01/1639.95+1.25+3.23%+17.4%31408.7+598.12+1.94%+56.9%+1.29%-39.5%
'26/01/1538.7-0.1-0.26%+17.1%30810.58-131.2-0.42%+56.2%+0.16%-39.1%
'26/01/1438.8+1.1+2.92%+20.6%30941.78+234.56+0.76%+57.4%+2.16%-36.9%
'26/01/1337.7+0.05+0.13%+20.7%30707.22+139.93+0.46%+58.1%-0.33%-37.4%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.65+0.7+1.89%+23%30567.29+278.33+0.92%+59.6%+0.97%-36.6%
'26/01/0936.95-0.2-0.54%+22.3%30288.96-71.59-0.24%+59.2%-0.3%-36.9%
'26/01/0837.15-1.8-4.62%+16.7%30360.55-74.92-0.25%+58.8%-4.37%-42.1%
'26/01/0738.95+2.4+6.57%+24.4%30435.47-140.83-0.46%+58.1%+7.03%-33.8%
'26/01/0636.55+1.1+3.1%+28.2%30576.3+471.26+1.57%+60.6%+1.53%-32.4%
'26/01/0535.45-0.5-1.39%+26.4%30105.04+755.23+2.57%+64.7%-3.96%-38.3%
'26/01/0235.95+0.6+1.7%+28.6%29349.81+386.21+1.33%+66.9%+0.37%-38.3%
'25/12/3135.35-0.7-1.94%+26.1%28963.6+256.47+0.89%+68.4%-2.83%-42.3%
'25/12/3036.05-0.1-0.28%+25.7%28707.13-103.76-0.36%+67.8%+0.08%-42.1%
'25/12/2936.15+0.15+0.42%+26.3%28810.89+254.87+0.89%+69.3%-0.47%-43%
'25/12/2636-0.35-0.96%+25%28556.02+184.04+0.65%+70.4%-1.61%-45.3%
'25/12/2436.35-0.95-2.55%+21.8%28371.98+61.51+0.22%+70.8%-2.77%-48.9%
'25/12/2337.3+1.55+4.34%+27.1%28310.47+160.83+0.57%+71.7%+3.77%-44.6%
'25/12/2235.75+0.4+1.13%+28.6%28149.64+453.29+1.64%+74.5%-0.51%-46%
'25/12/1935.35+1.45+4.28%+34.1%27696.35+227.82+0.83%+76%+3.45%-41.9%
'25/12/1833.9-0.05-0.15%+33.9%27468.53-56.64-0.21%+75.6%+0.06%-41.8%
'25/12/1733.95-0.65-1.88%+31.4%27525.17-11.49-0.04%+75.6%-1.84%-44.2%
'25/12/1634.6-2-5.46%+24.2%27536.66-330.28-1.19%+73.5%-4.27%-49.3%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.6+1.35+3.83%+28.9%27866.94-331.08-1.17%+71.4%+5%-42.5%
'25/12/1235.25-0.2-0.56%+28.2%28198.02+173.27+0.62%+72.5%-1.18%-44.3%
'25/12/1135.4500%+28.2%28024.75-375.98-1.32%+70.2%+1.32%-42%
'25/12/1035.45-0.7-1.94%+25.7%28400.73+218.13+0.77%+71.5%-2.71%-45.8%
'25/12/0936.15-0.3-0.82%+24.7%28182.6-121.18-0.43%+70.8%-0.39%-46.1%
'25/12/0836.45+1.05+2.97%+28.4%28303.78+322.89+1.15%+72.8%+1.82%-44.4%
'25/12/0535.4-0.5-1.39%+26.6%27980.89+185.18+0.67%+73.9%-2.06%-47.3%
'25/12/0435.9-0.1-0.28%+26.3%27795.71+2.67+0.01%+73.9%-0.29%-47.7%
'25/12/0336+0.15+0.42%+26.8%27793.04+228.77+0.83%+75.4%-0.41%-48.6%
'25/12/0235.85-0.2-0.55%+26.1%27564.27+221.74+0.81%+76.8%-1.36%-50.7%
'25/12/0136.05-0.6-1.64%+24%27342.53-283.95-1.03%+75%-0.61%-51%
'25/11/2836.65+1.2+3.39%+28.2%27626.48+71.95+0.26%+75.4%+3.13%-47.2%
'25/11/2735.45+0.55+1.58%+30.2%27554.53+144.99+0.53%+76.4%+1.05%-46.1%
'25/11/2634.9+0.8+2.35%+33.3%27409.54+497.37+1.85%+79.6%+0.5%-46.3%
'25/11/2534.1+0.55+1.64%+35.5%26912.17+407.93+1.54%+82.4%+0.1%-46.9%
'25/11/2433.55+0.4+1.21%+37.1%26504.24+69.3+0.26%+82.9%+0.95%-45.8%
'25/11/2133.15-1.35-3.91%+31.7%26434.94-991.42-3.61%+76.3%-0.3%-44.5%
'25/11/2034.5+1+2.99%+35.7%27426.36+846.24+3.18%+81.9%-0.19%-46.2%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.5-0.7-2.05%+32.9%26580.12-176-0.66%+80.7%-1.39%-47.8%
'25/11/1834.2-1.8-5%+26.3%26756.12-691.19-2.52%+76.1%-2.48%-49.9%
'25/11/1736+0.95+2.71%+29.7%27447.31+49.81+0.18%+76.4%+2.53%-46.8%
'25/11/1435.05-1.05-2.91%+25.9%27397.5-506.06-1.81%+73.2%-1.1%-47.3%
'25/11/1336.1-0.8-2.17%+23.2%27903.56-43.53-0.16%+73%-2.01%-49.8%
'25/11/1236.9+0.45+1.23%+24.7%27947.09+162.14+0.58%+74%+0.65%-49.3%
'25/11/1136.45+0.3+0.83%+25.7%27784.95-84.56-0.3%+73.5%+1.13%-47.7%
'25/11/1036.15+0.4+1.12%+27.1%27869.51+218.1+0.79%+74.8%+0.33%-47.7%
'25/11/0735.75-0.45-1.24%+25.6%27651.41-248.04-0.89%+73.3%-0.35%-47.7%
'25/11/0636.2+0.1+0.28%+25.9%27899.45+182.39+0.66%+74.4%-0.38%-48.5%
'25/11/0536.1-0.45-1.23%+24.4%27717.06-399.5-1.42%+71.9%+0.19%-47.6%
'25/11/0436.55-1.35-3.56%+19.9%28116.56-218.03-0.77%+70.6%-2.79%-50.7%
'25/11/0337.9-0.6-1.56%+18.1%28334.59+101.24+0.36%+71.2%-1.92%-53.2%
'25/10/3138.5+0.5+1.32%+19.6%28233.35-54.18-0.19%+70.9%+1.51%-51.3%
'25/10/3038-0.95-2.44%+16.7%28287.53-7.21-0.03%+70.8%-2.41%-54.2%
'25/10/2938.95-0.45-1.14%+15.4%28294.74+345.63+1.24%+73%-2.38%-57.6%
'25/10/2839.4-1.05-2.6%+12.4%27949.11-44.52-0.16%+72.7%-2.44%-60.3%
'25/10/2740.45+1.4+3.59%+16.4%27993.63+461.37+1.68%+75.6%+1.91%-59.2%
交易
日期		2338 光罩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.05-0.3-0.76%+15.5%27532.26-116.65-0.42%+74.8%-0.34%-59.3%
'25/10/2239.35-0.35-0.88%+14.5%27648.91-103.5-0.37%+74.2%-0.51%-59.7%
'25/10/2139.7+0.6+1.53%+16.2%27752.41+63.78+0.23%+74.6%+1.3%-58.3%
'25/10/2039.1-0.1-0.26%+15.9%27688.63+386.26+1.41%+77.1%-1.67%-61.1%
'25/10/1739.2-1.05-2.61%+12.9%27302.37-345.5-1.25%+74.8%-1.36%-61.9%
'25/10/1640.25+1.4+3.6%+17%27647.87+372.16+1.36%+77.2%+2.24%-60.2%
'25/10/1538.85-0.4-1.02%+15.8%27275.71+482.56+1.8%+80.4%-2.82%-64.6%
'25/10/1439.25-0.35-0.88%+14.8%26793.15-130.27-0.48%+79.6%-0.4%-64.8%