≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / K線比較(日)

2340 台亞

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.7-0.2-0.42%4.82%47.249.447.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,2848.78億11,9221.53張/筆48.033.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,94612.65億15,2801.7張/筆48.77-2.7 (-5.36%)

連續漲跌: 連2跌  ( -2.9元 / -5.75%)

財報評分: 最新30分 / 平均50分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 台亞攻光通訊原料InP預計2027貢獻營收 血糖監測步入收割期 (Anue鉅亨 10/15 09:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• (更正) 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 16:19)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2047.5-0.2-0.42%-0.42%46292.93-529.15-1.13%-1.13%+0.71%+0.71%
'26/10/1947.7-2.7-5.36%-5.75%46822.08-289.18-0.61%-1.74%-4.75%-4.02%
'26/10/1650.4+3.2+6.78%+0.64%47111.26+141.39+0.3%-1.44%+6.48%+2.08%
'26/10/1547.2-5.2-9.92%-9.35%46969.87-1655.96-3.41%-4.8%-6.51%-4.55%
'26/10/1452.4-1.3-2.42%-11.5%48625.83+284.52+0.59%-4.24%-3.01%-7.31%
'26/10/1353.7+2.3+4.47%-7.59%48341.31-960.65-1.95%-6.1%+6.42%-1.48%
'26/10/1251.4-1.5-2.84%-10.2%49301.96-11.48-0.02%-6.13%-2.82%-4.08%
'26/10/0852.9+4.75+9.87%-1.35%49313.44-492.93-0.99%-7.05%+10.9%+5.7%
'26/10/0748.15+0.85+1.8%+0.42%49806.37-16.18-0.03%-7.08%+1.83%+7.51%
'26/10/0647.3-3-5.96%-5.57%49822.55+110.51+0.22%-6.88%-6.18%+1.31%
'26/10/0550.3+4.55+9.95%+3.83%49712.04+1236.3+2.55%-4.5%+7.4%+8.33%
'26/10/0245.75+1.9+4.33%+8.32%48475.74+122.25+0.25%-4.26%+4.08%+12.6%
'26/10/0143.85+3.05+7.48%+16.4%48353.49+413.36+0.86%-3.44%+6.62%+19.9%
'26/09/3040.8+2.8+7.37%+25%47940.13+308.17+0.65%-2.81%+6.72%+27.8%
'26/09/2938+3.45+9.99%+37.5%47631.96-392.64-0.82%-3.61%+10.8%+41.1%
'26/09/2434.55+0.2+0.58%+38.3%48024.6-132.69-0.28%-3.87%+0.86%+42.2%
'26/09/2334.35+0.25+0.73%+39.3%48157.29+357.12+0.75%-3.15%-0.02%+42.4%
'26/09/2234.1-0.4-1.16%+37.7%47800.17+81.33+0.17%-2.99%-1.33%+40.7%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2134.5+0.5+1.47%+39.7%47718.84+538.09+1.14%-1.88%+0.33%+41.6%
'26/09/1834+1.05+3.19%+44.2%47180.75+892.75+1.93%+0.01%+1.26%+44.1%
'26/09/1732.95-0.15-0.45%+43.5%46288+439.1+0.96%+0.97%-1.41%+42.5%
'26/09/1633.1+1.95+6.26%+52.5%45848.9+337.41+0.74%+1.72%+5.52%+50.8%
'26/09/1531.15-0.9-2.81%+48.2%45511.49-351.03-0.77%+0.94%-2.04%+47.3%
'26/09/1432.05+0.4+1.26%+50.1%45862.52-322.33-0.7%+0.23%+1.96%+49.8%
'26/09/1131.6500%+50.1%46184.85-755.64-1.61%-1.38%+1.61%+51.5%
'26/09/1031.65-0.55-1.71%+47.5%46940.49-242.87-0.51%-1.89%-1.2%+49.4%
'26/09/0932.2-0.15-0.46%+46.8%47183.36+77.58+0.16%-1.73%-0.62%+48.6%
'26/09/0832.35-0.85-2.56%+43.1%47105.78-220.49-0.47%-2.18%-2.09%+45.3%
'26/09/0733.2-0.85-2.5%+39.5%47326.27+775.14+1.67%-0.55%-4.17%+40.1%
'26/09/0434.05+0.85+2.56%+43.1%46551.13+693.47+1.51%+0.95%+1.05%+42.1%
'26/09/0333.2-0.95-2.78%+39.1%45857.66-307.06-0.67%+0.28%-2.11%+38.8%
'26/09/0234.15+0.05+0.15%+39.3%46164.72-784-1.67%-1.4%+1.82%+40.7%
'26/09/0134.1+0.5+1.49%+41.4%46948.72+820.25+1.78%+0.36%-0.29%+41%
'26/08/3133.6-0.65-1.9%+38.7%46128.47-202.98-0.44%-0.08%-1.46%+38.8%
'26/08/2834.25+0.05+0.15%+38.9%46331.45+356.23+0.77%+0.69%-0.62%+38.2%
'26/08/2734.2-0.55-1.58%+36.7%45975.22+142.6+0.31%+1%-1.89%+35.7%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2634.75+2.15+6.6%+45.7%45832.62+663.16+1.47%+2.49%+5.13%+43.2%
'26/08/2532.6+0.45+1.4%+47.7%45169.46+407.14+0.91%+3.42%+0.49%+44.3%
'26/08/2432.15+0.95+3.04%+52.2%44762.32-461.97-1.02%+2.36%+4.06%+49.9%
'26/08/2131.2+0.05+0.16%+52.5%45224.29+290.55+0.65%+3.02%-0.49%+49.5%
'26/08/2031.15+1.25+4.18%+58.9%44933.74+214.39+0.48%+3.52%+3.7%+55.3%
'26/08/1929.9-0.4-1.32%+56.8%44719.35-589.33-1.3%+2.17%-0.02%+54.6%
'26/08/1830.3-1.15-3.66%+51%45308.68-548.59-1.2%+0.95%-2.46%+50.1%
'26/08/1731.45+1.1+3.62%+56.5%45857.27+46.26+0.1%+1.05%+3.52%+55.5%
'26/08/1430.35-1.05-3.34%+51.3%45811.01-210.47-0.46%+0.59%-2.88%+50.7%
'26/08/1331.4-0.35-1.1%+49.6%46021.48+503.41+1.11%+1.7%-2.21%+47.9%
'26/08/1231.75+0.7+2.25%+53%45518.07+397.35+0.88%+2.6%+1.37%+50.4%
'26/08/1131.05-0.85-2.66%+48.9%45120.72+191.96+0.43%+3.04%-3.09%+45.9%
'26/08/1031.9+0.15+0.47%+49.6%44928.76+702.85+1.59%+4.67%-1.12%+44.9%
'26/08/0731.75-0.7-2.16%+46.4%44225.91-170.79-0.38%+4.27%-1.78%+42.1%
'26/08/0632.45-0.9-2.7%+42.4%44396.7-214.9-0.48%+3.77%-2.22%+38.7%
'26/08/0533.35+1.65+5.21%+49.8%44611.6+1250.94+2.88%+6.76%+2.33%+43.1%
'26/08/0431.7+2.3+7.82%+61.6%43360.66-25.75-0.06%+6.7%+7.88%+54.9%
'26/08/0329.4+2+7.3%+73.4%43386.41+266.66+0.62%+7.36%+6.68%+66%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3127.4+2.35+9.38%+89.6%43119.75+3186.45+7.98%+15.9%+1.4%+73.7%
'26/07/3025.05-1.25-4.75%+80.6%39933.3-105.88-0.26%+15.6%-4.49%+65%
'26/07/2926.3-2.05-7.23%+67.5%40039.18-1564.18-3.76%+11.3%-3.47%+56.3%
'26/07/2828.35-2.35-7.65%+54.7%41603.36-2030.83-4.65%+6.09%-3%+48.6%
'26/07/2730.7+0.05+0.16%+55%43634.19-20.65-0.05%+6.04%+0.21%+48.9%
'26/07/2430.65-1.75-5.4%+46.6%43654.84-1195.97-2.67%+3.22%-2.73%+43.4%
'26/07/2332.4-0.7-2.11%+43.5%44850.81+25.03+0.06%+3.27%-2.17%+40.2%
'26/07/2233.1+1.85+5.92%+52%44825.78+592.91+1.34%+4.66%+4.58%+47.3%
'26/07/2131.2500%+52%44232.87+1783.17+4.2%+9.05%-4.2%+42.9%
'26/07/2031.25-1.2-3.7%+46.4%42449.7-221.57-0.52%+8.49%-3.18%+37.9%
'26/07/1732.45-2.45-7.02%+36.1%42671.27-2953.71-6.47%+1.46%-0.55%+34.6%
'26/07/1634.9-1.15-3.19%+31.8%45624.98-6.61-0.01%+1.45%-3.18%+30.3%
'26/07/1536.05+0.45+1.26%+33.4%45631.59+893.64+2%+3.48%-0.74%+30%
'26/07/1435.6-1.65-4.43%+27.5%44737.95-642.57-1.42%+2.01%-3.01%+25.5%
'26/07/1337.25+0.75+2.05%+30.1%45380.52+25.91+0.06%+2.07%+1.99%+28.1%
'26/07/0936.5-0.3-0.82%+29.1%45354.61-379.8-0.83%+1.22%+0.01%+27.9%
'26/07/0836.8-0.1-0.27%+28.7%45734.41+255.3+0.56%+1.79%-0.83%+26.9%
'26/07/0736.9-2.05-5.26%+22%45479.11-1077.28-2.31%-0.57%-2.95%+22.5%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0638.95+0.85+2.23%+24.7%46556.39-224.23-0.48%-1.04%+2.71%+25.7%
'26/07/0338.1-0.55-1.42%+22.9%46780.62+36.46+0.08%-0.97%-1.5%+23.9%
'26/07/0238.65+3.5+9.96%+35.1%46744.16-274.83-0.58%-1.54%+10.5%+36.7%
'26/07/0135.15-2.4-6.39%+26.5%47018.99+893.08+1.94%+0.36%-8.33%+26.1%
'26/06/3037.55+1.85+5.18%+33.1%46125.91+1126.01+2.5%+2.87%+2.68%+30.2%
'26/06/2935.7-0.75-2.06%+30.3%44999.9+428.14+0.96%+3.86%-3.02%+26.5%
'26/06/2636.45-2.75-7.02%+21.2%44571.76-1683.5-3.64%+0.08%-3.38%+21.1%
'26/06/2539.2-2.8-6.67%+13.1%46255.26+211.66+0.46%+0.54%-7.13%+12.6%
'26/06/2442-1.55-3.56%+9.07%46043.6-1057.05-2.24%-1.71%-1.32%+10.8%
'26/06/2343.55+0.75+1.75%+11%47100.65-640.86-1.34%-3.03%+3.09%+14%
'26/06/2242.8+2.85+7.13%+18.9%47741.51+1276.31+2.75%-0.37%+4.38%+19.3%
'26/06/1839.95+1.45+3.77%+23.4%46465.2+587.81+1.28%+0.91%+2.49%+22.5%
'26/06/1738.5-0.6-1.53%+21.5%45877.39+68.2+0.15%+1.06%-1.68%+20.4%
'26/06/1639.1+2.5+6.83%+29.8%45809.19+412.2+0.91%+1.97%+5.92%+27.8%
'26/06/1536.6+2+5.78%+37.3%45396.99+1227.95+2.78%+4.81%+3%+32.5%
'26/06/1234.6+1.55+4.69%+43.7%44169.04+1019.58+2.36%+7.29%+2.33%+36.4%
'26/06/1133.05+0.3+0.92%+45%43149.46-76.08-0.18%+7.1%+1.1%+37.9%
'26/06/1032.75-2.25-6.43%+35.7%43225.54-1478.9-3.31%+3.55%-3.12%+32.2%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0935+2.3+7.03%+45.3%44704.44+1201.66+2.76%+6.41%+4.27%+38.8%
'26/06/0832.7-2.95-8.27%+33.2%43502.78-1568.16-3.48%+2.71%-4.79%+30.5%
'26/06/0535.65-1.45-3.91%+28%45070.94-606.52-1.33%+1.35%-2.58%+26.7%
'26/06/0437.100%+28%45677.46-781.7-1.68%-0.36%+1.68%+28.4%
'26/06/0337.1+1.8+5.1%+34.6%46459.16+901.85+1.98%+1.61%+3.12%+32.9%
'26/06/0235.3-1.3-3.55%+29.8%45557.31+219.4+0.48%+2.11%-4.03%+27.7%
'26/06/0136.6-1.55-4.06%+24.5%45337.91+604.97+1.35%+3.49%-5.41%+21%
'26/05/2938.15+0.05+0.13%+24.7%44732.94+1096.5+2.51%+6.09%-2.38%+18.6%
'26/05/2838.1-2-4.99%+18.5%43636.44-620.36-1.4%+4.6%-3.59%+13.9%
'26/05/2740.1+1.1+2.82%+21.8%44256.8+731.43+1.68%+6.36%+1.14%+15.4%
'26/05/2639-0.7-1.76%+19.6%43525.37-119.03-0.27%+6.07%-1.49%+13.6%
'26/05/2539.7+1.05+2.72%+22.9%43644.4+1376.43+3.26%+9.52%-0.54%+13.4%
'26/05/2238.65+3.5+9.96%+35.1%42267.97+899.76+2.18%+11.9%+7.78%+23.2%
'26/05/2135.15+0.7+2.03%+37.9%41368.21+1347.39+3.37%+15.7%-1.34%+22.2%
'26/05/2034.45+0.5+1.47%+39.9%40020.82-154.74-0.39%+15.2%+1.86%+24.7%
'26/05/1933.95-0.95-2.72%+36.1%40175.56-716.26-1.75%+13.2%-0.97%+22.9%
'26/05/1834.9+0.1+0.29%+36.5%40891.82-280.54-0.68%+12.4%+0.97%+24.1%
'26/05/1534.8-1.55-4.26%+30.7%41172.36-579.39-1.39%+10.9%-2.87%+19.8%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1436.35+0.35+0.97%+31.9%41751.75+377.25+0.91%+11.9%+0.06%+20.1%
'26/05/1336-2.05-5.39%+24.8%41374.5-523.82-1.25%+10.5%-4.14%+14.3%
'26/05/1238.05+0.7+1.87%+27.2%41898.32+108.26+0.26%+10.8%+1.61%+16.4%
'26/05/1137.35+0.05+0.13%+27.3%41790.06+186.12+0.45%+11.3%-0.32%+16.1%
'26/05/0837.3-3.5-8.58%+16.4%41603.94-329.84-0.79%+10.4%-7.79%+6.03%
'26/05/0740.8-0.1-0.24%+16.1%41933.78+794.93+1.93%+12.5%-2.17%+3.61%
'26/05/0640.9-0.8-1.92%+13.9%41138.85+369.56+0.91%+13.5%-2.83%+0.36%
'26/05/0541.7+1.65+4.12%+18.6%40769.29+64.15+0.16%+13.7%+3.96%+4.87%
'26/05/0440.05+2+5.26%+24.8%40705.14+1778.51+4.57%+18.9%+0.69%+5.91%
'26/04/3038.05-0.8-2.06%+22.3%38926.63-376.87-0.96%+17.8%-1.1%+4.48%
'26/04/2938.85+3.5+9.9%+34.4%39303.5-218.23-0.55%+17.1%+10.5%+17.2%
'26/04/2835.35+0.1+0.28%+34.8%39521.73-94.9-0.24%+16.9%+0.52%+17.9%
'26/04/2735.25-1.6-4.34%+28.9%39616.63+684.23+1.76%+18.9%-6.1%+10%
'26/04/2436.85-2.3-5.87%+21.3%38932.4+1218.25+3.23%+22.7%-9.1%-1.42%
'26/04/2339.15-3.8-8.85%+10.6%37714.15-164.32-0.43%+22.2%-8.42%-11.6%
'26/04/2242.95+3.9+9.99%+21.6%37878.47+273.36+0.73%+23.1%+9.26%-1.46%
'26/04/2139.05+3.55+10%+33.8%37605.11+646.31+1.75%+25.3%+8.25%+8.55%
'26/04/2035.5+3.2+9.91%+47.1%36958.8+154.46+0.42%+25.8%+9.49%+21.3%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.3+0.05+0.16%+47.3%36804.34-327.68-0.88%+24.7%+1.04%+22.6%
'26/04/1632.25+2.9+9.88%+61.8%37132.02+409.88+1.12%+26.1%+8.76%+35.8%
'26/04/1529.35+0.1+0.34%+62.4%36722.14+426.02+1.17%+27.5%-0.83%+34.9%
'26/04/1429.25+0.55+1.92%+65.5%36296.12+838.83+2.37%+30.6%-0.45%+34.9%
'26/04/1328.7+0.45+1.59%+68.1%35457.29+39.46+0.11%+30.7%+1.48%+37.4%
'26/04/1028.25-1.55-5.2%+59.4%35417.83+556.67+1.6%+32.8%-6.8%+26.6%
'26/04/0929.8+0.7+2.41%+63.2%34861.16+99.78+0.29%+33.2%+2.12%+30.1%
'26/04/0829.1+1.55+5.63%+72.4%34761.38+1531.56+4.61%+39.3%+1.02%+33.1%
'26/04/0727.55+1.85+7.2%+84.8%33229.82+657.39+2.02%+42.1%+5.18%+42.7%
'26/04/0225.7+0.4+1.58%+87.7%32572.43-602.39-1.82%+39.5%+3.4%+48.2%
'26/04/0125.3+1.1+4.55%+96.3%33174.82+1451.83+4.58%+45.9%-0.03%+50.4%
'26/03/3124.2-1.15-4.54%+87.4%31722.99-795.17-2.45%+42.4%-2.09%+45%
'26/03/3025.35-1.45-5.41%+77.2%32518.16-594.43-1.8%+39.8%-3.61%+37.4%
'26/03/2726.8-1-3.6%+70.9%33112.59-225.03-0.68%+38.9%-2.92%+32%
'26/03/2627.8-0.5-1.77%+67.8%33337.62-101.49-0.3%+38.4%-1.47%+29.4%
'26/03/2528.3+0.2+0.71%+69%33439.11+826.87+2.54%+41.9%-1.83%+27.1%
'26/03/2428.1-0.3-1.06%+67.3%32612.24-110.26-0.34%+41.5%-0.72%+25.8%
'26/03/2328.4-0.45-1.56%+64.6%32722.5-821.38-2.45%+38%+0.89%+26.6%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.85+0.3+1.05%+66.4%33543.88-145.8-0.43%+37.4%+1.48%+29%
'26/03/1928.55-0.25-0.87%+64.9%33689.68-658.9-1.92%+34.8%+1.05%+30.2%
'26/03/1828.8-0.6-2.04%+61.6%34348.58+512.01+1.51%+36.8%-3.55%+24.8%
'26/03/1729.4+0.8+2.8%+66.1%33836.57+494.06+1.48%+38.8%+1.32%+27.2%
'26/03/1628.6+1.45+5.34%+75%33342.51-57.81-0.17%+38.6%+5.51%+36.4%
'26/03/1327.15+0.65+2.45%+79.2%33400.32-181.54-0.54%+37.9%+2.99%+41.4%
'26/03/1226.5+0.85+3.31%+85.2%33581.86-532.33-1.56%+35.7%+4.87%+49.5%
'26/03/1125.65+1+4.06%+92.7%34114.19+1342.32+4.1%+41.3%-0.04%+51.4%
'26/03/1024.65+0.1+0.41%+93.5%32771.87+661.45+2.06%+44.2%-1.65%+49.3%
'26/03/0924.55-1.4-5.39%+83%32110.42-1489.12-4.43%+37.8%-0.96%+45.3%
'26/03/0625.95+0.45+1.76%+86.3%33599.54-73.4-0.22%+37.5%+1.98%+48.8%
'26/03/0525.5+1.25+5.15%+95.9%33672.94+844.06+2.57%+41%+2.58%+54.9%
'26/03/0424.25-1.95-7.44%+81.3%32828.88-1494.77-4.35%+34.9%-3.09%+46.4%
'26/03/0326.2-0.7-2.6%+76.6%34323.65-771.44-2.2%+31.9%-0.4%+44.7%
'26/03/0226.9-0.65-2.36%+72.4%35095.09-319.4-0.9%+30.7%-1.46%+41.7%
'26/02/2627.55+0.75+2.8%+77.2%35414.49+1.420%+30.7%+2.8%+46.5%
'26/02/2526.8-0.7-2.55%+72.7%35413.07+712.25+2.05%+33.4%-4.6%+39.3%
'26/02/2427.5+1.25+4.76%+81%34700.82+927.56+2.75%+37.1%+2.01%+43.9%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2326.25+1.6+6.49%+92.7%33773.26+167.55+0.5%+37.8%+5.99%+54.9%
'26/02/1124.65+0.15+0.61%+93.9%33605.71+532.74+1.61%+40%-1%+53.9%
'26/02/1024.5-0.1-0.41%+93.1%33072.97+668.35+2.06%+42.9%-2.47%+50.2%
'26/02/0924.6-0.05-0.2%+92.7%32404.62+621.7+1.96%+45.7%-2.16%+47%
'26/02/0624.65-0.9-3.52%+85.9%31782.92-18.35-0.06%+45.6%-3.46%+40.3%
'26/02/0525.55-0.05-0.2%+85.5%31801.27-488.54-1.51%+43.4%+1.31%+42.2%
'26/02/0425.6+0.25+0.99%+87.4%32289.81+94.45+0.29%+43.8%+0.7%+43.6%
'26/02/0325.35+0.7+2.84%+92.7%32195.36+571.33+1.81%+46.4%+1.03%+46.3%
'26/02/0224.65-0.95-3.71%+85.5%31624.03-439.72-1.37%+44.4%-2.34%+41.2%
'26/01/3025.6-0.2-0.78%+84.1%32063.75-472.52-1.45%+42.3%+0.67%+41.8%
'26/01/2925.8-1.55-5.67%+73.7%32536.27-267.55-0.82%+41.1%-4.85%+32.6%
'26/01/2827.35-0.15-0.55%+72.7%32803.82+485.9+1.5%+43.2%-2.05%+29.5%
'26/01/2727.5-0.8-2.83%+67.8%32317.92+253.4+0.79%+44.4%-3.62%+23.5%
'26/01/2628.3+0.9+3.28%+73.4%32064.52+103.01+0.32%+44.8%+2.96%+28.5%
'26/01/2327.4-0.35-1.26%+71.2%31961.51+215.43+0.68%+45.8%-1.94%+25.3%
'26/01/2227.75-1.1-3.81%+64.6%31746.08+499.71+1.6%+48.2%-5.41%+16.5%
'26/01/2128.85-0.2-0.69%+63.5%31246.37-513.62-1.62%+45.8%+0.93%+17.8%
'26/01/2029.05+0.4+1.4%+65.8%31759.99+120.7+0.38%+46.3%+1.02%+19.5%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1928.65+0.8+2.87%+70.6%31639.29+230.59+0.73%+47.4%+2.14%+23.2%
'26/01/1627.85+0.05+0.18%+70.9%31408.7+598.12+1.94%+50.3%-1.76%+20.6%
'26/01/1527.8-0.55-1.94%+67.5%30810.58-131.2-0.42%+49.6%-1.52%+17.9%
'26/01/1428.35+1.1+4.04%+74.3%30941.78+234.56+0.76%+50.8%+3.28%+23.6%
'26/01/1327.25-0.5-1.8%+71.2%30707.22+139.93+0.46%+51.4%-2.26%+19.7%
'26/01/1227.75-0.25-0.89%+69.6%30567.29+278.33+0.92%+52.8%-1.81%+16.8%
'26/01/0928-0.05-0.18%+69.3%30288.96-71.59-0.24%+52.5%+0.06%+16.9%
'26/01/0828.05+0.6+2.19%+73%30360.55-74.92-0.25%+52.1%+2.44%+20.9%
'26/01/0727.45+0.85+3.2%+78.6%30435.47-140.83-0.46%+51.4%+3.66%+27.2%
'26/01/0626.6+0.45+1.72%+81.6%30576.3+471.26+1.57%+53.8%+0.15%+27.9%
'26/01/0526.15-0.15-0.57%+80.6%30105.04+755.23+2.57%+57.7%-3.14%+22.9%
'26/01/0226.3+0.2+0.77%+82%29349.81+386.21+1.33%+59.8%-0.56%+22.2%
'25/12/3126.1-0.35-1.32%+79.6%28963.6+256.47+0.89%+61.3%-2.21%+18.3%
'25/12/3026.45+0.05+0.19%+79.9%28707.13-103.76-0.36%+60.7%+0.55%+19.2%
'25/12/2926.4-0.25-0.94%+78.2%28810.89+254.87+0.89%+62.1%-1.83%+16.1%
'25/12/2626.65+0.1+0.38%+78.9%28556.02+184.04+0.65%+63.2%-0.27%+15.7%
'25/12/2426.55-0.55-2.03%+75.3%28371.98+61.51+0.22%+63.5%-2.25%+11.8%
'25/12/2327.1-0.65-2.34%+71.2%28310.47+160.83+0.57%+64.5%-2.91%+6.72%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2227.75+0.6+2.21%+75%28149.64+453.29+1.64%+67.1%+0.57%+7.81%
'25/12/1927.15+0.6+2.26%+78.9%27696.35+227.82+0.83%+68.5%+1.43%+10.4%
'25/12/1826.55-0.9-3.28%+73%27468.53-56.64-0.21%+68.2%-3.07%+4.86%
'25/12/1727.45+0.2+0.73%+74.3%27525.17-11.49-0.04%+68.1%+0.77%+6.2%
'25/12/1627.25-0.75-2.68%+69.6%27536.66-330.28-1.19%+66.1%-1.49%+3.52%
'25/12/1528+0.3+1.08%+71.5%27866.94-331.08-1.17%+64.2%+2.25%+7.31%
'25/12/1227.7+0.15+0.54%+72.4%28198.02+173.27+0.62%+65.2%-0.08%+7.23%
'25/12/1127.55-0.3-1.08%+70.6%28024.75-375.98-1.32%+63%+0.24%+7.56%
'25/12/1027.85+0.35+1.27%+72.7%28400.73+218.13+0.77%+64.3%+0.5%+8.47%
'25/12/0927.5+0.6+2.23%+76.6%28182.6-121.18-0.43%+63.6%+2.66%+13%
'25/12/0826.9+0.4+1.51%+79.2%28303.78+322.89+1.15%+65.4%+0.36%+13.8%
'25/12/0526.5-0.05-0.19%+78.9%27980.89+185.18+0.67%+66.5%-0.86%+12.4%
'25/12/0426.55+0.25+0.95%+80.6%27795.71+2.67+0.01%+66.6%+0.94%+14%
'25/12/0326.3+0.85+3.34%+86.6%27793.04+228.77+0.83%+67.9%+2.51%+18.7%
'25/12/0225.45+0.1+0.39%+87.4%27564.27+221.74+0.81%+69.3%-0.42%+18.1%
'25/12/0125.35-0.15-0.59%+86.3%27342.53-283.95-1.03%+67.6%+0.44%+18.7%
'25/11/2825.5+0.7+2.82%+91.5%27626.48+71.95+0.26%+68%+2.56%+23.5%
'25/11/2724.8+0.55+2.27%+95.9%27554.53+144.99+0.53%+68.9%+1.74%+27%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2624.25+0.7+2.97%+101.7%27409.54+497.37+1.85%+72%+1.12%+29.7%
'25/11/2523.55+0.65+2.84%+107.4%26912.17+407.93+1.54%+74.7%+1.3%+32.8%
'25/11/2422.9-0.25-1.08%+105.2%26504.24+69.3+0.26%+75.1%-1.34%+30.1%
'25/11/2123.15-1.15-4.73%+95.5%26434.94-991.42-3.61%+68.8%-1.12%+26.7%
'25/11/2024.3+1.1+4.74%+104.7%27426.36+846.24+3.18%+74.2%+1.56%+30.6%
'25/11/1923.2-0.65-2.73%+99.2%26580.12-176-0.66%+73%-2.07%+26.1%
'25/11/1823.85-1.05-4.22%+90.8%26756.12-691.19-2.52%+68.7%-1.7%+22.1%
'25/11/1724.9-0.15-0.6%+89.6%27447.31+49.81+0.18%+69%-0.78%+20.7%
'25/11/1425.05-0.6-2.34%+85.2%27397.5-506.06-1.81%+65.9%-0.53%+19.3%
'25/11/1325.65-0.45-1.72%+82%27903.56-43.53-0.16%+65.6%-1.56%+16.3%
'25/11/1226.1-0.15-0.57%+81%27947.09+162.14+0.58%+66.6%-1.15%+14.3%
'25/11/1126.25+1.7+6.92%+93.5%27784.95-84.56-0.3%+66.1%+7.22%+27.4%
'25/11/1024.55+0.35+1.45%+96.3%27869.51+218.1+0.79%+67.4%+0.66%+28.9%
'25/11/0724.2+0.15+0.62%+97.5%27651.41-248.04-0.89%+65.9%+1.51%+31.6%
'25/11/0624.05+0.1+0.42%+98.3%27899.45+182.39+0.66%+67%-0.24%+31.3%
'25/11/0523.95-0.55-2.24%+93.9%27717.06-399.5-1.42%+64.6%-0.82%+29.2%
'25/11/0424.5-0.35-1.41%+91.1%28116.56-218.03-0.77%+63.4%-0.64%+27.8%
'25/11/0324.85+0.65+2.69%+96.3%28334.59+101.24+0.36%+64%+2.33%+32.3%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3124.2-0.65-2.62%+91.1%28233.35-54.18-0.19%+63.7%-2.43%+27.5%
'25/10/3024.85-0.9-3.5%+84.5%28287.53-7.21-0.03%+63.6%-3.47%+20.9%
'25/10/2925.75-0.8-3.01%+78.9%28294.74+345.63+1.24%+65.6%-4.25%+13.3%
'25/10/2826.55-0.55-2.03%+75.3%27949.11-44.52-0.16%+65.4%-1.87%+9.91%
'25/10/2727.1-0.25-0.91%+73.7%27993.63+461.37+1.68%+68.1%-2.59%+5.53%
'25/10/2327.35-0.25-0.91%+72.1%27532.26-116.65-0.42%+67.4%-0.49%+4.67%
'25/10/2227.6+0.05+0.18%+72.4%27648.91-103.5-0.37%+66.8%+0.55%+5.61%
'25/10/2127.55+1.4+5.35%+81.6%27752.41+63.78+0.23%+67.2%+5.12%+14.5%