| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 321 | 315 | +6 | +1.9% | 2.06% | 320.5 | 323.5 | 317 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,177 | 39.03億 | 22,083 | 0.6張/筆 | 320.5元 | 4.19 | 24.96 | 11.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | +9 (+2.94%) | 連漲連跌: 連4漲 ( +23.5元 / +7.9%) 財報評分: 最新55分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 321 | -20 | -5.87% | -5.87% | 20495.52 | +201.07 | +0.99% | +0.99% | -6.86% | -6.86% | 24Q1 | 341 | +27.5 | +8.77% | +2.39% | 20294.45 | +2363.64 | +13.18% | +14.3% | -4.41% | -11.9% | 23Q4 | 313.5 | -11 | -3.39% | -1.08% | 17930.81 | +1577.07 | +9.64% | +25.3% | -13% | -26.4% | 23Q3 | 324.5 | -20 | -5.81% | -6.82% | 16353.74 | -561.8 | -3.32% | +21.2% | -2.49% | -28% | 23Q2 | 344.5 | +43.5 | +14.45% | +6.64% | 16915.54 | +1047.48 | +6.6% | +29.2% | +7.85% | -22.5% | 23Q1 | 301 | +14.5 | +5.06% | +12% | 15868.06 | +1730.37 | +12.24% | +45% | -7.18% | -32.9% | 22Q4 | 286.5 | +33.5 | +13.24% | +26.9% | 14137.69 | +713.11 | +5.31% | +52.7% | +7.93% | -25.8% | 22Q3 | 253 | +31.5 | +14.22% | +44.9% | 13424.58 | -1401.15 | -9.45% | +38.2% | +23.7% | +6.68% | 22Q2 | 221.5 | -47 | -17.5% | +19.6% | 14825.73 | -2867.74 | -16.21% | +15.8% | -1.29% | +3.72% | 22Q1 | 268.5 | -6.5 | -2.36% | +16.7% | 17693.47 | -525.37 | -2.88% | +12.5% | +0.52% | +4.23% | 21Q4 | 275 | +23 | +9.13% | +27.4% | 18218.84 | +1284.07 | +7.58% | +21% | +1.55% | +6.35% | 21Q3 | 252 | -51 | -16.83% | +5.94% | 16934.77 | -820.69 | -4.62% | +15.4% | -12.2% | -9.49% | 21Q2 | 303 | +15 | +5.21% | +11.5% | 17755.46 | +1324.33 | +8.06% | +24.7% | -2.85% | -13.3% | 21Q1 | 288 | +25 | +9.51% | +22.1% | 16431.13 | +1698.6 | +11.53% | +39.1% | -2.02% | -17.1% | 20Q4 | 263 | +74 | +39.15% | +69.8% | 14732.53 | +2216.92 | +17.71% | +63.8% | +21.4% | +6.08% | 20Q3 | 189 | +21.5 | +12.84% | +91.6% | 12515.61 | +894.37 | +7.7% | +76.4% | +5.14% | +15.3% | 20Q2 | 167.5 | +47 | +39% | +166.4% | 11621.24 | +1913.18 | +19.71% | +111.1% | +19.3% | +55.3% | 20Q1 | 120.5 | -31 | -20.46% | +111.9% | 9708.06 | -2289.08 | -19.08% | +70.8% | -1.38% | +41% | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 151.5 | +19 | +14.34% | +142.3% | 11997.14 | +1167.46 | +10.78% | +89.3% | +3.56% | +53% | 19Q3 | 132.5 | -25 | -15.87% | +103.8% | 10829.68 | +98.85 | +0.92% | +91% | -16.8% | +12.8% | 19Q2 | 157.5 | -1.5 | -0.94% | +101.9% | 10730.83 | +89.79 | +0.84% | +92.6% | -1.78% | +9.28% | 19Q1 | 159 | +29.5 | +22.78% | +147.9% | 10641.04 | +913.63 | +9.39% | +110.7% | +13.4% | +37.2% | 18Q4 | 129.5 | -1.5 | -1.15% | +145% | 9727.41 | -1278.93 | -11.62% | +86.2% | +10.5% | +58.8% | 18Q3 | 131 | +21.5 | +19.63% | +193.2% | 11006.34 | +169.43 | +1.56% | +89.1% | +18.1% | +104% | 18Q2 | 109.5 | -21 | -16.09% | +146% | 10836.91 | -82.58 | -0.76% | +87.7% | -15.3% | +58.3% | 18Q1 | 130.5 | -13 | -9.06% | +123.7% | 10919.49 | +276.63 | +2.6% | +92.6% | -11.7% | +31.1% | 17Q4 | 143.5 | -13 | -8.31% | +105.1% | 10642.86 | +258.92 | +2.49% | +97.4% | -10.8% | +7.73% | 17Q3 | 156.5 | -10 | -6.01% | +92.8% | 10383.94 | -11.13 | -0.11% | +97.2% | -5.9% | -4.37% | 17Q2 | 166.5 | +4 | +2.46% | +97.5% | 10395.07 | +583.55 | +5.95% | +108.9% | -3.49% | -11.4% | 17Q1 | 162.5 | +3 | +1.88% | +101.3% | 9811.52 | +558.02 | +6.03% | +121.5% | -4.15% | -20.2% | 16Q4 | 159.5 | -7.5 | -4.49% | +92.2% | 9253.5 | +86.65 | +0.95% | +123.6% | -5.44% | -31.4% | 16Q3 | 167 | +11 | +7.05% | +105.8% | 9166.85 | +500.27 | +5.77% | +136.5% | +1.28% | -30.7% | 16Q2 | 156 | +14 | +9.86% | +126.1% | 8666.58 | -78.25 | -0.89% | +134.4% | +10.8% | -8.32% | 16Q1 | 142 | -13.5 | -8.68% | +106.4% | 8744.83 | +406.77 | +4.88% | +145.8% | -13.6% | -39.4% | 15Q4 | 155.5 | +1.5 | +0.97% | +108.4% | 8338.06 | +156.82 | +1.92% | +150.5% | -0.95% | -42.1% | 15Q3 | 154 | -4 | -2.53% | +103.2% | 8181.24 | -1141.78 | -12.25% | +119.8% | +9.72% | -16.7% | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 158 | -39.5 | -20% | +62.5% | 9323.02 | -263.42 | -2.75% | +113.8% | -17.2% | -51.3% | 15Q1 | 197.5 | +9 | +4.77% | +70.3% | 9586.44 | +279.18 | +3% | +120.2% | +1.77% | -49.9% | 14Q4 | 188.5 | -3.5 | -1.82% | +67.2% | 9307.26 | +340.34 | +3.8% | +128.6% | -5.62% | -61.4% | 14Q3 | 192 | -25.5 | -11.72% | +47.6% | 8966.92 | -426.15 | -4.54% | +118.2% | -7.18% | -70.6% | 14Q2 | 217.5 | +29.5 | +15.69% | +70.7% | 9393.07 | +543.79 | +6.15% | +131.6% | +9.54% | -60.9% | 14Q1 | 188 | +18 | +10.59% | +88.8% | 8849.28 | +237.77 | +2.76% | +138% | +7.83% | -49.2% | 13Q4 | 170 | +26.5 | +18.47% | +123.7% | 8611.51 | +437.64 | +5.35% | +150.7% | +13.1% | -27.1% | 13Q3 | 143.5 | +7 | +5.13% | +135.2% | 8173.87 | +111.66 | +1.38% | +154.2% | +3.75% | -19.1% | 13Q2 | 136.5 | +9 | +7.06% | +151.8% | 8062.21 | +143.6 | +1.81% | +158.8% | +5.25% | -7.06% | 13Q1 | 127.5 | +21 | +19.72% | +201.4% | 7918.61 | +219.11 | +2.85% | +166.2% | +16.9% | +35.2% | 12Q4 | 106.5 | -7 | -6.17% | +182.8% | 7699.5 | -15.66 | -0.2% | +165.7% | -5.97% | +17.2% | 12Q3 | 113.5 | +22.6 | +24.86% | +253.1% | 7715.16 | +418.88 | +5.74% | +180.9% | +19.1% | +72.2% | 12Q2 | 90.9 | +4.4 | +5.09% | +271.1% | 7296.28 | -636.72 | -8.03% | +158.4% | +13.1% | +112.7% | 12Q1 | 86.5 | +14.5 | +20.14% | +345.8% | 7933 | +860.92 | +12.17% | +189.8% | +7.97% | +156% | 11Q4 | 72 | -0.5 | -0.69% | +342.8% | 7072.08 | -153.3 | -2.12% | +183.7% | +1.43% | +159.1% | 11Q3 | 72.5 | -33 | -31.28% | +204.3% | 7225.38 | -1427.21 | -16.49% | +136.9% | -14.8% | +67.4% | 11Q2 | 105.5 | -11 | -9.44% | +175.5% | 8652.59 | -30.71 | -0.35% | +136% | -9.09% | +39.5% | 11Q1 | 116.5 | -26 | -18.25% | +125.3% | 8683.3 | -289.2 | -3.22% | +128.4% | -15% | -3.16% | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 142.5 | +12 | +9.2% | +146% | 8972.5 | +734.72 | +8.92% | +148.8% | +0.28% | -2.82% | 10Q3 | 130.5 | +27 | +26.09% | +210.1% | 8237.78 | +908.41 | +12.39% | +179.6% | +13.7% | +30.5% | 10Q2 | 103.5 | +3 | +2.99% | +219.4% | 7329.37 | -590.69 | -7.46% | +158.8% | +10.4% | +60.6% | 10Q1 | 100.5 | +0.5 | +0.5% | +221% | 7920.06 | -268.05 | -3.27% | +150.3% | +3.77% | +70.7% | 09Q4 | 100 | +8.5 | +9.29% | +250.8% | 8188.11 | +678.94 | +9.04% | +172.9% | +0.25% | +77.9% | 09Q3 | 91.5 | +17 | +22.82% | +330.9% | 7509.17 | +1077.01 | +16.74% | +218.6% | +6.08% | +112.2% | 09Q2 | 74.5 | +12.1 | +19.39% | +414.4% | 6432.16 | +1221.32 | +23.44% | +293.3% | -4.05% | +121.1% | 09Q1 | 62.4 | -1.1 | -1.73% | +405.5% | 5210.84 | +619.62 | +13.5% | +346.4% | -15.2% | +59.1% | 08Q4 | 63.5 | -18.5 | -22.56% | +291.5% | 4591.22 | -1128.06 | -19.72% | +258.4% | -2.84% | +33.1% | 08Q3 | 82 | -2.5 | -2.96% | +279.9% | 5719.28 | -1804.26 | -23.98% | +172.4% | +21% | +107.5% | 08Q2 | 84.5 | -5.3 | -5.9% | +257.5% | 7523.54 | -1049.05 | -12.24% | +139.1% | +6.34% | +118.4% | 08Q1 | 89.8 | -21.2 | -19.1% | +189.2% | 8572.59 | +66.31 | +0.78% | +140.9% | -19.9% | +48.2% | 07Q4 | 111 | -15 | -11.9% | +154.8% | 8506.28 | -970.24 | -10.24% | +116.3% | -1.66% | +38.5% | 07Q3 | 126 | -3.5 | -2.7% | +147.9% | 9476.52 | +593.31 | +6.68% | +130.7% | -9.38% | +17.2% | 07Q2 | 129.5 | +22.5 | +21.03% | +200% | 8883.21 | +998.8 | +12.67% | +159.9% | +8.36% | +40.1% | 07Q1 | 107 | +2 | +1.9% | +205.7% | 7884.41 | +60.69 | +0.78% | +162% | +1.12% | +43.7% | 06Q4 | 105 | +10 | +10.53% | +237.9% | 7823.72 | +940.67 | +13.67% | +197.8% | -3.14% | +40.1% | 06Q3 | 95 | +3 | +3.26% | +248.9% | 6883.05 | +178.64 | +2.66% | +205.7% | +0.6% | +43.2% | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 92 | +16.5 | +21.85% | +325.2% | 6704.41 | +90.44 | +1.37% | +209.9% | +20.5% | +115.3% | 06Q1 | 75.5 | +8.2 | +12.18% | +377% | 6613.97 | +65.63 | +1% | +213% | +11.2% | +164% | 05Q4 | 67.3 | +10.6 | +18.69% | +466.1% | 6548.34 | +429.73 | +7.02% | +235% | +11.7% | +231.2% | 05Q3 | 56.7 | +7.55 | +15.36% | +553.1% | 6118.61 | -123.33 | -1.98% | +228.4% | +17.3% | +324.8% | 05Q2 | 49.15 | -1.95 | -3.82% | +528.2% | 6241.94 | +236.06 | +3.93% | +241.3% | -7.75% | +286.9% | 05Q1 | 51.1 | -4.9 | -8.75% | +473.2% | 6005.88 | -133.81 | -2.18% | +233.8% | -6.57% | +239.4% | 04Q4 | 56 | +8.5 | +17.89% | +575.8% | 6139.69 | +294 | +5.03% | +250.6% | +12.9% | +325.2% | 04Q3 | 47.5 | +5.3 | +12.56% | +660.7% | 5845.69 | +6.25 | +0.11% | +251% | +12.5% | +409.7% | 04Q2 | 42.2 | +0.6 | +1.44% | +671.6% | 5839.44 | -682.75 | -10.47% | +214.2% | +11.9% | +457.4% | 04Q1 | 41.6 | -1.9 | -4.37% | +637.9% | 6522.19 | +631.5 | +10.72% | +247.9% | -15.1% | +390% | 03Q4 | 43.5 | -1 | -2.25% | +621.3% | 5890.69 | +279.28 | +4.98% | +265.2% | -7.23% | +356.1% | 03Q3 | 44.5 | +3.4 | +8.27% | +681% | 5611.41 | +739.26 | +15.17% | +320.7% | -6.9% | +360.4% | 03Q2 | 41.1 | +2.1 | +5.38% | +723.1% | 4872.15 | +550.93 | +12.75% | +374.3% | -7.37% | +348.8% | 03Q1 | 39 | -1.6 | -3.94% | +690.6% | 4321.22 | -131.23 | -2.95% | +360.3% | -0.99% | +330.3% | 02Q4 | 40.6 | -3.7 | -8.35% | +624.6% | 4452.45 | +260.64 | +6.22% | +388.9% | -14.6% | +235.7% | 02Q3 | 44.3 | -0.8 | -1.77% | +611.8% | 4191.81 | -961.9 | -18.66% | +297.7% | +16.9% | +314.1% | 02Q2 | 45.1 | -13.9 | -23.56% | +444.1% | 5153.71 | -1013.76 | -16.44% | +232.3% | -7.12% | +211.8% | 02Q1 | 59 | -1.5 | -2.48% | +430.6% | 6167.47 | +616.23 | +11.1% | +269.2% | -13.6% | +161.4% | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 60.5 | +22.8 | +60.48% | +751.5% | 5551.24 | +1914.3 | +52.63% | +463.5% | +7.85% | +287.9% | 01Q3 | 37.7 | -47.3 | -55.65% | +277.6% | 3636.94 | -1246.49 | -25.52% | +319.7% | -30.1% | -42% | 01Q2 | 85 | -30 | -26.09% | +179.1% | 4883.43 | -914.49 | -15.77% | +253.5% | -10.3% | -74.4% | 01Q1 | 115 | +11.5 | +11.11% | +210.1% | 5797.92 | +1058.83 | +22.34% | +332.5% | -11.2% | -122.3% | 00Q4 | 103.5 | -0.5 | -0.48% | +208.7% | 4739.09 | -1446.05 | -23.38% | +231.4% | +22.9% | -22.7% | 00Q3 | 104 | -41.5 | -28.52% | +120.6% | 6185.14 | -2079.95 | -25.17% | +148% | -3.35% | -27.4% | 00Q2 | 145.5 | -21.5 | -12.87% | +92.2% | 8265.09 | -1589.86 | -16.13% | +108% | +3.26% | -15.8% | 00Q1 | 167 | +31 | +22.79% | +136% | 9854.95 | +1406.11 | +16.64% | +142.6% | +6.15% | -6.55% | 99Q4 | 136 | +17 | +14.29% | +169.7% | 8448.84 | +850.05 | +11.19% | +169.7% | +3.1% | +0.03% | 99Q3 | 119 | -60 | -33.52% | +79.3% | 7598.79 | -868.58 | -10.26% | +142.1% | -23.3% | -62.7% | 99Q2 | 179 | +90.5 | +102.26% | +262.7% | 8467.37 | +1585.65 | +23.04% | +197.8% | +79.2% | +64.9% | 99Q1 | 88.5 | -15 | -14.49% | +210.1% | 6881.72 | +463.29 | +7.22% | +219.3% | -21.7% | -9.18% | 98Q4 | 103.5 | +13 | +14.36% | +254.7% | 6418.43 | -415.52 | -6.08% | +199.9% | +20.4% | +54.8% | 98Q3 | 90.5 | -24.5 | -21.3% | +179.1% | 6833.95 | -714.86 | -9.47% | +171.5% | -11.8% | +7.62% | 98Q2 | 115 | -32.5 | -22.03% | +117.6% | 7548.81 | -1542.35 | -16.97% | +125.4% | -5.06% | -7.82% | 98Q1 | 147.5 | +17.5 | +13.46% | +146.9% | 9091.16 | +903.89 | +11.04% | +150.3% | +2.42% | -3.41% | 97Q4 | 130 | -34 | -20.73% | +95.7% | 8187.27 | -521.56 | -5.99% | +135.3% | -14.7% | -39.6% | 97Q3 | 164 | -8 | -4.65% | +86.6% | 8708.83 | -321.45 | -3.56% | +127% | -1.09% | -40.3% | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 172 | +46.5 | +37.05% | +155.8% | 9030.28 | +1026.08 | +12.82% | +156.1% | +24.2% | -0.28% | 97Q1 | 125.5 | +53.5 | +74.31% | +345.8% | 8004.2 | +1070.26 | +15.44% | +195.6% | +58.9% | +150.3% | 96Q4 | 72 | +13 | +22.03% | +444.1% | 6933.94 | +429.26 | +6.6% | +215.1% | +15.4% | +229% | 96Q3 | 59 | -3 | -4.84% | +417.7% | 6504.68 | -55.73 | -0.85% | +212.4% | -3.99% | +205.3% | 96Q2 | 62 | +25.4 | +69.4% | +777% | 6560.41 | +1528.06 | +30.36% | +307.3% | +39% | +469.8% | 96Q1 | 36.6 | -5.4 | -12.86% | +664.3% | 5032.35 | -141.37 | -2.73% | +296.1% | -10.1% | +368.1% | 95Q4 | 42 | -0.1 | -0.24% | +662.5% | 5173.72 | +140.66 | +2.79% | +307.2% | -3.03% | +355.3% | 95Q3 | 42.1 | -20.4 | -32.64% | +413.6% | 5033.06 | -411.91 | -7.56% | +276.4% | -25.1% | +137.2% | 95Q2 | 62.5 | -15.5 | -19.87% | +311.5% | 5444.97 | -1079.03 | -16.54% | +214.2% | -3.33% | +97.4% | 95Q1 | 78 | +1.5 | +1.96% | +319.6% | 6524 | -600.66 | -8.43% | +187.7% | +10.4% | +131.9% | 94Q4 | 76.5 | +10 | +15.04% | +382.7% | 7124.66 | +33.53 | +0.47% | +189% | +14.6% | +193.7% | 94Q3 | 66.5 | +10.5 | +18.75% | +473.2% | 7091.13 | +1158.53 | +19.53% | +245.5% | -0.78% | +227.7% | 94Q2 | 56 | -7.5 | -11.81% | +405.5% | 5932.6 | +683.38 | +13.02% | +290.4% | -24.8% | +115.1% | 94Q1 | 63.5 | -16.5 | -20.62% | +301.3% | 5249.22 | -821.34 | -13.53% | +237.6% | -7.09% | +63.6% | 93Q4 | 80 | +27.5 | +52.38% | +511.4% | 6070.56 | +2237.87 | +58.39% | +434.8% | -6.01% | +76.7% | 93Q3 | 52.5 | +1 | +1.94% | +523.3% | 3832.69 | -162.82 | -4.08% | +413% | +6.02% | +110.3% | 93Q2 | 51.5 | -1.5 | -2.83% | +505.7% | 3995.51 | -829.78 | -17.2% | +324.8% | +14.4% | +180.9% | 93Q1 | 53 | +13.21 | +33.2% | +706.7% | 4825.29 | +1448.23 | +42.88% | +506.9% | -9.68% | +199.8% | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 39.79 | +6.19 | +18.42% | +855.4% | 3377.06 | -147.15 | -4.18% | +481.6% | +22.6% | +373.8% | 92Q3 | 33.6 | -2.9 | -7.95% | +779.5% | 3524.21 | -999.6 | -22.1% | +353.1% | +14.2% | +426.4% | 92Q2 | 36.5 | -6.7 | -15.51% | +643.1% | 4523.81 | -277.12 | -5.77% | +326.9% | -9.74% | +316.1% | 92Q1 | 43.2 | +3.6 | +9.09% | +710.6% | 4800.93 | +200.26 | +4.35% | +345.5% | +4.74% | +365.1% | 91Q4 | 39.6 | -7.8 | -16.46% | +577.2% | 4600.67 | -266.46 | -5.47% | +321.1% | -11% | +256.1% | 91Q3 | 47.4 | -21.6 | -31.3% | +365.2% | 4867.13 | -900.95 | -15.62% | +255.3% | -15.7% | +109.9% | 91Q2 | 69 | +17 | +32.69% | +517.3% | 5768.08 | +628.15 | +12.22% | +298.8% | +20.5% | +218.6% | 91Q1 | 52 | +19 | +57.58% | +872.7% | 5139.93 | +609.77 | +13.46% | +352.4% | +44.1% | +520.3% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +657.7% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +305.9% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +90.6% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +113% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +101.3% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +122.7% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +177.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +300.4% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +143.9% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +322.9% | | | 交易 季度 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +507.5% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +775.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +359.6% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1143% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1358.2% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1827.8% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|