| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 321 | 315 | +6 | +1.9% | 2.06% | 320.5 | 323.5 | 317 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,177 | 39.03億 | 22,083 | 0.6張/筆 | 320.5元 | 4.19 | 24.96 | 11.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | +9 (+2.94%) | 連漲連跌: 連4漲 ( +23.5元 / +7.9%) 財報評分: 最新55分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 321 | -20 | -5.87% | -5.87% | 20495.52 | +201.07 | +0.99% | +0.99% | -6.86% | -6.86% | 24M03 | 341 | +46.5 | +15.79% | +9% | 20294.45 | +1327.68 | +7% | +8.06% | +8.79% | +0.94% | 24M02 | 294.5 | +14.5 | +5.18% | +14.6% | 18966.77 | +1077.21 | +6.02% | +14.6% | -0.84% | +0.08% | 24M01 | 280 | -33.5 | -10.69% | +2.39% | 17889.56 | -41.25 | -0.23% | +14.3% | -10.5% | -11.9% | 23M12 | 313.5 | -3 | -0.95% | +1.42% | 17930.81 | +496.96 | +2.85% | +17.6% | -3.8% | -16.1% | 23M11 | 316.5 | +26 | +8.95% | +10.5% | 17433.85 | +1432.58 | +8.95% | +28.1% | 0% | -17.6% | 23M10 | 290.5 | -34 | -10.48% | -1.08% | 16001.27 | -352.47 | -2.16% | +25.3% | -8.32% | -26.4% | 23M09 | 324.5 | -21.5 | -6.21% | -7.23% | 16353.74 | -280.77 | -1.69% | +23.2% | -4.52% | -30.4% | 23M08 | 346 | -19.5 | -5.34% | -12.2% | 16634.51 | -510.92 | -2.98% | +19.5% | -2.36% | -31.7% | 23M07 | 365.5 | +21 | +6.1% | -6.82% | 17145.43 | +229.89 | +1.36% | +21.2% | +4.74% | -28% | 23M06 | 344.5 | +28 | +8.85% | +1.42% | 16915.54 | +336.58 | +2.03% | +23.6% | +6.82% | -22.2% | 23M05 | 316.5 | +16.5 | +5.5% | +7% | 16578.96 | +999.78 | +6.42% | +31.6% | -0.92% | -24.6% | 23M04 | 300 | -1 | -0.33% | +6.64% | 15579.18 | -288.88 | -1.82% | +29.2% | +1.49% | -22.5% | 23M03 | 301 | +14.5 | +5.06% | +12% | 15868.06 | +364.27 | +2.35% | +32.2% | +2.71% | -20.2% | 23M02 | 286.5 | -2.5 | -0.87% | +11.1% | 15503.79 | +238.59 | +1.56% | +34.3% | -2.43% | -23.2% | 23M01 | 289 | +2.5 | +0.87% | +12% | 15265.2 | +1127.51 | +7.98% | +45% | -7.11% | -32.9% | 22M12 | 286.5 | -15.5 | -5.13% | +6.29% | 14137.69 | -741.86 | -4.99% | +37.7% | -0.14% | -31.5% | 22M11 | 302 | +44.5 | +17.28% | +24.7% | 14879.55 | +1929.8 | +14.9% | +58.3% | +2.38% | -33.6% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 257.5 | +4.5 | +1.78% | +26.9% | 12949.75 | -474.83 | -3.54% | +52.7% | +5.32% | -25.8% | 22M09 | 253 | -10 | -3.8% | +22.1% | 13424.58 | -1670.86 | -11.07% | +35.8% | +7.27% | -13.7% | 22M08 | 263 | +5 | +1.94% | +24.4% | 15095.44 | +95.37 | +0.64% | +36.6% | +1.3% | -12.2% | 22M07 | 258 | +36.5 | +16.48% | +44.9% | 15000.07 | +174.34 | +1.18% | +38.2% | +15.3% | +6.68% | 22M06 | 221.5 | -20 | -8.28% | +32.9% | 14825.73 | -1982.04 | -11.79% | +21.9% | +3.51% | +11% | 22M05 | 241.5 | -8.5 | -3.4% | +28.4% | 16807.77 | +215.59 | +1.3% | +23.5% | -4.7% | +4.87% | 22M04 | 250 | -18.5 | -6.89% | +19.6% | 16592.18 | -1101.29 | -6.22% | +15.8% | -0.67% | +3.72% | 22M03 | 268.5 | +22 | +8.92% | +30.2% | 17693.47 | +41.29 | +0.23% | +16.1% | +8.69% | +14.1% | 22M02 | 246.5 | -21.5 | -8.02% | +19.8% | 17652.18 | -22.22 | -0.13% | +16% | -7.89% | +3.81% | 22M01 | 268 | -7 | -2.55% | +16.7% | 17674.4 | -544.44 | -2.99% | +12.5% | +0.44% | +4.23% | 21M12 | 275 | +19 | +7.42% | +25.4% | 18218.84 | +791.08 | +4.54% | +17.6% | +2.88% | +7.79% | 21M11 | 256 | +11 | +4.49% | +31% | 17427.76 | +440.35 | +2.59% | +20.7% | +1.9% | +10.4% | 21M10 | 245 | -7 | -2.78% | +27.4% | 16987.41 | +52.64 | +0.31% | +21% | -3.09% | +6.35% | 21M09 | 252 | -18.5 | -6.84% | +18.7% | 16934.77 | -555.52 | -3.18% | +17.2% | -3.66% | +1.49% | 21M08 | 270.5 | -16.5 | -5.75% | +11.8% | 17490.29 | +242.88 | +1.41% | +18.8% | -7.16% | -6.99% | 21M07 | 287 | -16 | -5.28% | +5.94% | 17247.41 | -508.05 | -2.86% | +15.4% | -2.42% | -9.49% | 21M06 | 303 | +7 | +2.36% | +8.45% | 17755.46 | +687.03 | +4.03% | +20.1% | -1.67% | -11.6% | 21M05 | 296 | -6.5 | -2.15% | +6.12% | 17068.43 | -498.23 | -2.84% | +16.7% | +0.69% | -10.6% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 302.5 | +14.5 | +5.03% | +11.5% | 17566.66 | +1135.53 | +6.91% | +24.7% | -1.88% | -13.3% | 21M03 | 288 | +7.5 | +2.67% | +14.4% | 16431.13 | +477.33 | +2.99% | +28.5% | -0.32% | -14% | 21M02 | 280.5 | -2 | -0.71% | +13.6% | 15953.8 | +815.49 | +5.39% | +35.4% | -6.1% | -21.8% | 21M01 | 282.5 | +19.5 | +7.41% | +22.1% | 15138.31 | +405.78 | +2.75% | +39.1% | +4.66% | -17.1% | 20M12 | 263 | +38.5 | +17.15% | +43% | 14732.53 | +1009.64 | +7.36% | +49.4% | +9.79% | -6.37% | 20M11 | 224.5 | +34.5 | +18.16% | +68.9% | 13722.89 | +1176.55 | +9.38% | +63.4% | +8.78% | +5.59% | 20M10 | 190 | +1 | +0.53% | +69.8% | 12546.34 | +30.73 | +0.25% | +63.8% | +0.28% | +6.08% | 20M09 | 189 | 0 | 0% | +69.8% | 12515.61 | -75.84 | -0.6% | +62.8% | +0.6% | +7.07% | 20M08 | 189 | -11 | -5.5% | +60.5% | 12591.45 | -73.35 | -0.58% | +61.8% | -4.92% | -1.33% | 20M07 | 200 | +32.5 | +19.4% | +91.6% | 12664.8 | +1043.56 | +8.98% | +76.4% | +10.4% | +15.3% | 20M06 | 167.5 | +29.5 | +21.38% | +132.6% | 11621.24 | +679.08 | +6.21% | +87.3% | +15.2% | +45.3% | 20M05 | 138 | -2 | -1.43% | +129.3% | 10942.16 | -49.98 | -0.45% | +86.5% | -0.98% | +42.8% | 20M04 | 140 | +19.5 | +16.18% | +166.4% | 10992.14 | +1284.08 | +13.23% | +111.1% | +2.95% | +55.3% | 20M03 | 120.5 | -19.5 | -13.93% | +129.3% | 9708.06 | -1584.11 | -14.03% | +81.5% | +0.1% | +47.8% | 20M02 | 140 | -3 | -2.1% | +124.5% | 11292.17 | -202.93 | -1.77% | +78.3% | -0.33% | +46.2% | 20M01 | 143 | -8.5 | -5.61% | +111.9% | 11495.1 | -502.04 | -4.18% | +70.8% | -1.43% | +41% | 19M12 | 151.5 | +11.5 | +8.21% | +129.3% | 11997.14 | +507.57 | +4.42% | +78.4% | +3.79% | +50.9% | 19M11 | 140 | +6 | +4.48% | +139.6% | 11489.57 | +130.86 | +1.15% | +80.4% | +3.33% | +59.1% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 134 | +1.5 | +1.13% | +142.3% | 11358.71 | +529.03 | +4.89% | +89.3% | -3.76% | +53% | 19M09 | 132.5 | -14 | -9.56% | +119.1% | 10829.68 | +211.63 | +1.99% | +93% | -11.6% | +26.1% | 19M08 | 146.5 | -5 | -3.3% | +111.9% | 10618.05 | -205.76 | -1.9% | +89.4% | -1.4% | +22.5% | 19M07 | 151.5 | -6 | -3.81% | +103.8% | 10823.81 | +92.98 | +0.87% | +91% | -4.68% | +12.8% | 19M06 | 157.5 | +15 | +10.53% | +125.3% | 10730.83 | +232.34 | +2.21% | +95.2% | +8.32% | +30% | 19M05 | 142.5 | -20 | -12.31% | +97.5% | 10498.49 | -469.24 | -4.28% | +86.9% | -8.03% | +10.7% | 19M04 | 162.5 | +3.5 | +2.2% | +101.9% | 10967.73 | +326.69 | +3.07% | +92.6% | -0.87% | +9.28% | 19M03 | 159 | +5.5 | +3.58% | +109.1% | 10641.04 | +251.87 | +2.42% | +97.3% | +1.16% | +11.8% | 19M02 | 153.5 | +2.5 | +1.66% | +112.6% | 10389.17 | +456.91 | +4.6% | +106.4% | -2.94% | +6.23% | 19M01 | 151 | +21.5 | +16.6% | +147.9% | 9932.26 | +204.85 | +2.11% | +110.7% | +14.5% | +37.2% | 18M12 | 129.5 | -0.5 | -0.38% | +146.9% | 9727.41 | -160.62 | -1.62% | +107.3% | +1.24% | +39.6% | 18M11 | 130 | 0 | 0% | +146.9% | 9888.03 | +85.9 | +0.88% | +109.1% | -0.88% | +37.8% | 18M10 | 130 | -1 | -0.76% | +145% | 9802.13 | -1204.21 | -10.94% | +86.2% | +10.2% | +58.8% | 18M09 | 131 | +8 | +6.5% | +161% | 11006.34 | -57.6 | -0.52% | +85.2% | +7.02% | +75.7% | 18M08 | 123 | +16.5 | +15.49% | +201.4% | 11063.94 | +6.43 | +0.06% | +85.4% | +15.4% | +116.1% | 18M07 | 106.5 | -3 | -2.74% | +193.2% | 11057.51 | +220.6 | +2.04% | +89.1% | -4.78% | +104% | 18M06 | 109.5 | -1.5 | -1.35% | +189.2% | 10836.91 | -38.05 | -0.35% | +88.5% | -1% | +100.7% | 18M05 | 111 | +3 | +2.78% | +197.2% | 10874.96 | +217.08 | +2.04% | +92.3% | +0.74% | +104.9% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 108 | -22.5 | -17.24% | +146% | 10657.88 | -261.61 | -2.4% | +87.7% | -14.8% | +58.3% | 18M03 | 130.5 | -8.5 | -6.12% | +130.9% | 10919.49 | +104.02 | +0.96% | +89.5% | -7.08% | +41.4% | 18M02 | 139 | -8 | -5.44% | +118.4% | 10815.47 | -288.32 | -2.6% | +84.6% | -2.84% | +33.8% | 18M01 | 147 | +3.5 | +2.44% | +123.7% | 11103.79 | +460.93 | +4.33% | +92.6% | -1.89% | +31.1% | 17M12 | 143.5 | +7 | +5.13% | +135.2% | 10642.86 | +82.42 | +0.78% | +94.1% | +4.35% | +41.1% | 17M11 | 136.5 | -8.5 | -5.86% | +121.4% | 10560.44 | -233.36 | -2.16% | +89.9% | -3.7% | +31.5% | 17M10 | 145 | -11.5 | -7.35% | +105.1% | 10793.8 | +409.86 | +3.95% | +97.4% | -11.3% | +7.73% | 17M09 | 156.5 | -9 | -5.44% | +94% | 10383.94 | -201.84 | -1.91% | +93.6% | -3.53% | +0.34% | 17M08 | 165.5 | +5 | +3.12% | +100% | 10585.78 | +158.45 | +1.52% | +96.6% | +1.6% | +3.44% | 17M07 | 160.5 | -6 | -3.6% | +92.8% | 10427.33 | +32.26 | +0.31% | +97.2% | -3.91% | -4.37% | 17M06 | 166.5 | +0.5 | +0.3% | +93.4% | 10395.07 | +354.35 | +3.53% | +104.1% | -3.23% | -10.8% | 17M05 | 166 | -4 | -2.35% | +88.8% | 10040.72 | +168.72 | +1.71% | +107.6% | -4.06% | -18.8% | 17M04 | 170 | +7.5 | +4.62% | +97.5% | 9872 | +60.48 | +0.62% | +108.9% | +4% | -11.4% | 17M03 | 162.5 | -8.5 | -4.97% | +87.7% | 9811.52 | +61.05 | +0.63% | +110.2% | -5.6% | -22.5% | 17M02 | 171 | -3 | -1.72% | +84.5% | 9750.47 | +302.52 | +3.2% | +116.9% | -4.92% | -32.4% | 17M01 | 174 | +14.5 | +9.09% | +101.3% | 9447.95 | +194.45 | +2.1% | +121.5% | +6.99% | -20.2% | 16M12 | 159.5 | -0.5 | -0.31% | +100.6% | 9253.5 | +12.79 | +0.14% | +121.8% | -0.45% | -21.2% | 16M11 | 160 | -6.5 | -3.9% | +92.8% | 9240.71 | -49.41 | -0.53% | +120.6% | -3.37% | -27.8% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 166.5 | -0.5 | -0.3% | +92.2% | 9290.12 | +123.27 | +1.34% | +123.6% | -1.64% | -31.4% | 16M09 | 167 | +2 | +1.21% | +94.5% | 9166.85 | +98 | +1.08% | +126% | +0.13% | -31.5% | 16M08 | 165 | -3 | -1.79% | +91.1% | 9068.85 | +84.44 | +0.94% | +128.1% | -2.73% | -37.1% | 16M07 | 168 | +12 | +7.69% | +105.8% | 8984.41 | +317.83 | +3.67% | +136.5% | +4.02% | -30.7% | 16M06 | 156 | +6 | +4% | +114% | 8666.58 | +130.99 | +1.53% | +140.1% | +2.47% | -26.1% | 16M05 | 150 | 0 | 0% | +114% | 8535.59 | +157.69 | +1.88% | +144.6% | -1.88% | -30.6% | 16M04 | 150 | +8 | +5.63% | +126.1% | 8377.9 | -366.93 | -4.2% | +134.4% | +9.83% | -8.32% | 16M03 | 142 | +7.5 | +5.58% | +138.7% | 8744.83 | +333.67 | +3.97% | +143.7% | +1.61% | -5.01% | 16M02 | 134.5 | -7 | -4.95% | +126.9% | 8411.16 | +265.95 | +3.27% | +151.6% | -8.22% | -24.8% | 16M01 | 141.5 | -14 | -9% | +106.4% | 8145.21 | -192.85 | -2.31% | +145.8% | -6.69% | -39.4% | 15M12 | 155.5 | -1 | -0.64% | +105.1% | 8338.06 | +17.45 | +0.21% | +146.3% | -0.85% | -41.2% | 15M11 | 156.5 | -9.5 | -5.72% | +93.4% | 8320.61 | -233.7 | -2.73% | +139.6% | -2.99% | -46.2% | 15M10 | 166 | +12 | +7.79% | +108.4% | 8554.31 | +373.07 | +4.56% | +150.5% | +3.23% | -42.1% | 15M09 | 154 | -9 | -5.52% | +96.9% | 8181.24 | +6.32 | +0.08% | +150.7% | -5.6% | -53.8% | 15M08 | 163 | +7.5 | +4.82% | +106.4% | 8174.92 | -490.42 | -5.66% | +136.5% | +10.5% | -30.1% | 15M07 | 155.5 | -2.5 | -1.58% | +103.2% | 8665.34 | -657.68 | -7.05% | +119.8% | +5.47% | -16.7% | 15M06 | 158 | -17.5 | -9.97% | +82.9% | 9323.02 | -378.05 | -3.9% | +111.3% | -6.07% | -28.4% | 15M05 | 175.5 | -9.5 | -5.14% | +73.5% | 9701.07 | -118.98 | -1.21% | +108.7% | -3.93% | -35.2% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 185 | -12.5 | -6.33% | +62.5% | 9820.05 | +233.61 | +2.44% | +113.8% | -8.77% | -51.3% | 15M03 | 197.5 | -5.5 | -2.71% | +58.1% | 9586.44 | -35.66 | -0.37% | +113% | -2.34% | -54.9% | 15M02 | 203 | +9.5 | +4.91% | +65.9% | 9622.1 | +260.19 | +2.78% | +118.9% | +2.13% | -53% | 15M01 | 193.5 | +5 | +2.65% | +70.3% | 9361.91 | +54.65 | +0.59% | +120.2% | +2.06% | -49.9% | 14M12 | 188.5 | +1.5 | +0.8% | +71.7% | 9307.26 | +120.11 | +1.31% | +123.1% | -0.51% | -51.4% | 14M11 | 187 | +5 | +2.75% | +76.4% | 9187.15 | +212.39 | +2.37% | +128.4% | +0.38% | -52% | 14M10 | 182 | -10 | -5.21% | +67.2% | 8974.76 | +7.84 | +0.09% | +128.6% | -5.3% | -61.4% | 14M09 | 192 | -18 | -8.57% | +52.9% | 8966.92 | -469.35 | -4.97% | +117.2% | -3.6% | -64.3% | 14M08 | 210 | +4 | +1.94% | +55.8% | 9436.27 | +120.42 | +1.29% | +120% | +0.65% | -64.2% | 14M07 | 206 | -11.5 | -5.29% | +47.6% | 9315.85 | -77.22 | -0.82% | +118.2% | -4.47% | -70.6% | 14M06 | 217.5 | +22.5 | +11.54% | +64.6% | 9393.07 | +317.16 | +3.49% | +125.8% | +8.05% | -61.2% | 14M05 | 195 | +10 | +5.41% | +73.5% | 9075.91 | +284.47 | +3.24% | +133.1% | +2.17% | -59.6% | 14M04 | 185 | -3 | -1.6% | +70.7% | 8791.44 | -57.84 | -0.65% | +131.6% | -0.95% | -60.9% | 14M03 | 188 | +19.5 | +11.57% | +90.5% | 8849.28 | +209.7 | +2.43% | +137.2% | +9.14% | -46.7% | 14M02 | 168.5 | +2 | +1.2% | +92.8% | 8639.58 | +177.01 | +2.09% | +142.2% | -0.89% | -49.4% | 14M01 | 166.5 | -3.5 | -2.06% | +88.8% | 8462.57 | -148.94 | -1.73% | +138% | -0.33% | -49.2% | 13M12 | 170 | +12 | +7.59% | +103.2% | 8611.51 | +204.68 | +2.43% | +143.8% | +5.16% | -40.6% | 13M11 | 158 | +5.5 | +3.61% | +110.5% | 8406.83 | -43.23 | -0.51% | +142.5% | +4.12% | -32.1% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 152.5 | +9 | +6.27% | +123.7% | 8450.06 | +276.19 | +3.38% | +150.7% | +2.89% | -27.1% | 13M09 | 143.5 | +8 | +5.9% | +136.9% | 8173.87 | +151.98 | +1.89% | +155.5% | +4.01% | -18.6% | 13M08 | 135.5 | -10 | -6.87% | +120.6% | 8021.89 | -86.05 | -1.06% | +152.8% | -5.81% | -32.2% | 13M07 | 145.5 | +9 | +6.59% | +135.2% | 8107.94 | +45.73 | +0.57% | +154.2% | +6.02% | -19.1% | 13M06 | 136.5 | -7.5 | -5.21% | +122.9% | 8062.21 | -192.59 | -2.33% | +148.3% | -2.88% | -25.4% | 13M05 | 144 | +2.5 | +1.77% | +126.9% | 8254.8 | +161.14 | +1.99% | +153.2% | -0.22% | -26.4% | 13M04 | 141.5 | +14 | +10.98% | +151.8% | 8093.66 | +175.05 | +2.21% | +158.8% | +8.77% | -7.06% | 13M03 | 127.5 | +17 | +15.38% | +190.5% | 7918.61 | +20.63 | +0.26% | +159.5% | +15.1% | +31% | 13M02 | 110.5 | +3.5 | +3.27% | +200% | 7897.98 | +47.96 | +0.61% | +161.1% | +2.66% | +38.9% | 13M01 | 107 | +0.5 | +0.47% | +201.4% | 7850.02 | +150.52 | +1.95% | +166.2% | -1.48% | +35.2% | 12M12 | 106.5 | +2.5 | +2.4% | +208.7% | 7699.5 | +119.33 | +1.57% | +170.4% | +0.83% | +38.3% | 12M11 | 104 | +4.2 | +4.21% | +221.6% | 7580.17 | +414.12 | +5.78% | +186% | -1.57% | +35.6% | 12M10 | 99.8 | -13.7 | -12.07% | +182.8% | 7166.05 | -549.11 | -7.12% | +165.7% | -4.95% | +17.2% | 12M09 | 113.5 | +11.5 | +11.27% | +214.7% | 7715.16 | +318.1 | +4.3% | +177.1% | +6.97% | +37.6% | 12M08 | 102 | +0.5 | +0.49% | +216.3% | 7397.06 | +126.57 | +1.74% | +181.9% | -1.25% | +34.4% | 12M07 | 101.5 | +10.6 | +11.66% | +253.1% | 7270.49 | -25.79 | -0.35% | +180.9% | +12% | +72.2% | 12M06 | 90.9 | +7.7 | +9.25% | +285.8% | 7296.28 | -5.22 | -0.07% | +180.7% | +9.32% | +105.1% | 12M05 | 83.2 | -3.6 | -4.15% | +269.8% | 7301.5 | -200.22 | -2.67% | +173.2% | -1.48% | +96.6% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 86.8 | +0.3 | +0.35% | +271.1% | 7501.72 | -431.28 | -5.44% | +158.4% | +5.79% | +112.7% | 12M03 | 86.5 | +5.7 | +7.05% | +297.3% | 7933 | -188.44 | -2.32% | +152.4% | +9.37% | +144.9% | 12M02 | 80.8 | +4.3 | +5.62% | +319.6% | 8121.44 | +604.36 | +8.04% | +172.7% | -2.42% | +147% | 12M01 | 76.5 | +4.5 | +6.25% | +345.8% | 7517.08 | +445 | +6.29% | +189.8% | -0.04% | +156% | 11M12 | 72 | +7 | +10.77% | +393.8% | 7072.08 | +167.96 | +2.43% | +196.9% | +8.34% | +197% | 11M11 | 65 | -6.3 | -8.84% | +350.2% | 6904.12 | -683.57 | -9.01% | +170.1% | +0.17% | +180.1% | 11M10 | 71.3 | -1.2 | -1.66% | +342.8% | 7587.69 | +362.31 | +5.01% | +183.7% | -6.67% | +159.1% | 11M09 | 72.5 | -12.5 | -14.71% | +277.6% | 7225.38 | -515.98 | -6.67% | +164.8% | -8.04% | +112.9% | 11M08 | 85 | -17 | -16.67% | +214.7% | 7741.36 | -902.82 | -10.44% | +137.1% | -6.23% | +77.6% | 11M07 | 102 | -3.5 | -3.32% | +204.3% | 8644.18 | -8.41 | -0.1% | +136.9% | -3.22% | +67.4% | 11M06 | 105.5 | -8.5 | -7.46% | +181.6% | 8652.59 | -336.25 | -3.74% | +128% | -3.72% | +53.6% | 11M05 | 114 | -14 | -10.94% | +150.8% | 8988.84 | -19.03 | -0.21% | +127.5% | -10.7% | +23.3% | 11M04 | 128 | +11.5 | +9.87% | +175.5% | 9007.87 | +324.57 | +3.74% | +136% | +6.13% | +39.5% | 11M03 | 116.5 | -7 | -5.67% | +159.9% | 8683.3 | +83.65 | +0.97% | +138.3% | -6.64% | +21.6% | 11M02 | 123.5 | -11 | -8.18% | +138.7% | 8599.65 | -545.7 | -5.97% | +124.1% | -2.21% | +14.6% | 11M01 | 134.5 | -8 | -5.61% | +125.3% | 9145.35 | +172.85 | +1.93% | +128.4% | -7.54% | -3.16% | 10M12 | 142.5 | +7 | +5.17% | +136.9% | 8972.5 | +600.02 | +7.17% | +144.8% | -2% | -7.9% | 10M11 | 135.5 | +9 | +7.11% | +153.8% | 8372.48 | +85.39 | +1.03% | +147.3% | +6.08% | +6.44% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 126.5 | -4 | -3.07% | +146% | 8287.09 | +49.31 | +0.6% | +148.8% | -3.67% | -2.82% | 10M09 | 130.5 | +9 | +7.41% | +164.2% | 8237.78 | +621.5 | +8.16% | +169.1% | -0.75% | -4.9% | 10M08 | 121.5 | +11 | +9.95% | +190.5% | 7616.28 | -144.35 | -1.86% | +164.1% | +11.8% | +26.4% | 10M07 | 110.5 | +7 | +6.76% | +210.1% | 7760.63 | +431.26 | +5.88% | +179.6% | +0.88% | +30.5% | 10M06 | 103.5 | +3 | +2.99% | +219.4% | 7329.37 | -44.61 | -0.6% | +177.9% | +3.59% | +41.5% | 10M05 | 100.5 | -4 | -3.83% | +207.2% | 7373.98 | -630.27 | -7.87% | +156.1% | +4.04% | +51.1% | 10M04 | 104.5 | +4 | +3.98% | +219.4% | 8004.25 | +84.19 | +1.06% | +158.8% | +2.92% | +60.6% | 10M03 | 100.5 | +7 | +7.49% | +243.3% | 7920.06 | +483.96 | +6.51% | +175.6% | +0.98% | +67.7% | 10M02 | 93.5 | -3.5 | -3.61% | +230.9% | 7436.1 | -204.34 | -2.67% | +168.3% | -0.94% | +62.7% | 10M01 | 97 | -3 | -3% | +221% | 7640.44 | -547.67 | -6.69% | +150.3% | +3.69% | +70.7% | 09M12 | 100 | +9.6 | +10.62% | +255.1% | 8188.11 | +605.9 | +7.99% | +170.3% | +2.63% | +84.8% | 09M11 | 90.4 | -1.4 | -1.53% | +249.7% | 7582.21 | +242.13 | +3.3% | +179.2% | -4.83% | +70.4% | 09M10 | 91.8 | +0.3 | +0.33% | +250.8% | 7340.08 | -169.09 | -2.25% | +172.9% | +2.58% | +77.9% | 09M09 | 91.5 | +3.5 | +3.98% | +264.8% | 7509.17 | +683.22 | +10.01% | +200.3% | -6.03% | +64.5% | 09M08 | 88 | +3 | +3.53% | +277.6% | 6825.95 | -251.76 | -3.56% | +189.6% | +7.09% | +88.1% | 09M07 | 85 | +10.5 | +14.09% | +330.9% | 7077.71 | +645.55 | +10.04% | +218.6% | +4.05% | +112.2% | 09M06 | 74.5 | -0.9 | -1.19% | +325.7% | 6432.16 | -458.28 | -6.65% | +197.4% | +5.46% | +128.3% | 09M05 | 75.4 | +3.2 | +4.43% | +344.6% | 6890.44 | +897.87 | +14.98% | +242% | -10.6% | +102.6% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 72.2 | +9.8 | +15.71% | +414.4% | 5992.57 | +781.73 | +15% | +293.3% | +0.71% | +121.1% | 09M03 | 62.4 | +6.7 | +12.03% | +476.3% | 5210.84 | +653.69 | +14.34% | +349.7% | -2.31% | +126.6% | 09M02 | 55.7 | +3 | +5.69% | +509.1% | 4557.15 | +309.18 | +7.28% | +382.5% | -1.59% | +126.6% | 09M01 | 52.7 | -10.8 | -17.01% | +405.5% | 4247.97 | -343.25 | -7.48% | +346.4% | -9.53% | +59.1% | 08M12 | 63.5 | -1 | -1.55% | +397.7% | 4591.22 | +130.73 | +2.93% | +359.5% | -4.48% | +38.2% | 08M11 | 64.5 | -10.5 | -14% | +328% | 4460.49 | -410.17 | -8.42% | +320.8% | -5.58% | +7.2% | 08M10 | 75 | -7 | -8.54% | +291.5% | 4870.66 | -848.62 | -14.84% | +258.4% | +6.3% | +33.1% | 08M09 | 82 | -3.3 | -3.87% | +276.3% | 5719.28 | -1326.83 | -18.83% | +190.9% | +15% | +85.4% | 08M08 | 85.3 | +6.4 | +8.11% | +306.8% | 7046.11 | +22.05 | +0.31% | +191.8% | +7.8% | +115.1% | 08M07 | 78.9 | -5.6 | -6.63% | +279.9% | 7024.06 | -499.48 | -6.64% | +172.4% | +0.01% | +107.5% | 08M06 | 84.5 | -2.3 | -2.65% | +269.8% | 7523.54 | -1095.54 | -12.71% | +137.8% | +10.1% | +132% | 08M05 | 86.8 | -4.7 | -5.14% | +250.8% | 8619.08 | -300.84 | -3.37% | +129.8% | -1.77% | +121% | 08M04 | 91.5 | +1.7 | +1.89% | +257.5% | 8919.92 | +347.33 | +4.05% | +139.1% | -2.16% | +118.4% | 08M03 | 89.8 | +0.5 | +0.56% | +259.5% | 8572.59 | +159.83 | +1.9% | +143.6% | -1.34% | +115.8% | 08M02 | 89.3 | +8.8 | +10.93% | +298.8% | 8412.76 | +891.63 | +11.86% | +172.5% | -0.93% | +126.3% | 08M01 | 80.5 | -30.5 | -27.48% | +189.2% | 7521.13 | -985.15 | -11.58% | +140.9% | -15.9% | +48.2% | 07M12 | 111 | 0 | 0% | +189.2% | 8506.28 | -80.12 | -0.93% | +138.7% | +0.93% | +50.5% | 07M11 | 111 | -19 | -14.62% | +146.9% | 8586.4 | -1124.97 | -11.58% | +111% | -3.04% | +35.9% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 130 | +4 | +3.17% | +154.8% | 9711.37 | +234.85 | +2.48% | +116.3% | +0.69% | +38.5% | 07M09 | 126 | +3 | +2.44% | +161% | 9476.52 | +494.36 | +5.5% | +128.2% | -3.06% | +32.8% | 07M08 | 123 | -6.5 | -5.02% | +147.9% | 8982.16 | -305.09 | -3.29% | +120.7% | -1.73% | +27.2% | 07M07 | 129.5 | 0 | 0% | +147.9% | 9287.25 | +404.04 | +4.55% | +130.7% | -4.55% | +17.2% | 07M06 | 129.5 | +21.5 | +19.91% | +197.2% | 8883.21 | +738.26 | +9.06% | +151.6% | +10.8% | +45.6% | 07M05 | 108 | +3.5 | +3.35% | +207.2% | 8144.95 | +269.53 | +3.42% | +160.2% | -0.07% | +46.9% | 07M04 | 104.5 | -2.5 | -2.34% | +200% | 7875.42 | -8.99 | -0.11% | +159.9% | -2.23% | +40.1% | 07M03 | 107 | 0 | 0% | +200% | 7884.41 | -17.55 | -0.22% | +159.4% | +0.22% | +40.6% | 07M02 | 107 | -0.5 | -0.47% | +198.6% | 7901.96 | +202.32 | +2.63% | +166.2% | -3.1% | +32.4% | 07M01 | 107.5 | +2.5 | +2.38% | +205.7% | 7699.64 | -124.08 | -1.59% | +162% | +3.97% | +43.7% | 06M12 | 105 | +5.6 | +5.63% | +222.9% | 7823.72 | +256 | +3.38% | +170.8% | +2.25% | +52.1% | 06M11 | 99.4 | +5.4 | +5.74% | +241.5% | 7567.72 | +546.4 | +7.78% | +191.9% | -2.04% | +49.6% | 06M10 | 94 | -1 | -1.05% | +237.9% | 7021.32 | +138.27 | +2.01% | +197.8% | -3.06% | +40.1% | 06M09 | 95 | +3.5 | +3.83% | +250.8% | 6883.05 | +271.28 | +4.1% | +210% | -0.27% | +40.8% | 06M08 | 91.5 | +3.2 | +3.62% | +263.5% | 6611.77 | +157.19 | +2.44% | +217.5% | +1.18% | +46% | 06M07 | 88.3 | -3.7 | -4.02% | +248.9% | 6454.58 | -249.83 | -3.73% | +205.7% | -0.29% | +43.2% | 06M06 | 92 | +2.5 | +2.79% | +258.7% | 6704.41 | -142.54 | -2.08% | +199.3% | +4.87% | +59.3% | 06M05 | 89.5 | -9.9 | -9.96% | +222.9% | 6846.95 | -324.82 | -4.53% | +185.8% | -5.43% | +37.2% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 99.4 | +23.9 | +31.66% | +325.2% | 7171.77 | +557.8 | +8.43% | +209.9% | +23.2% | +115.3% | 06M03 | 75.5 | -2.3 | -2.96% | +312.6% | 6613.97 | +52.34 | +0.8% | +212.4% | -3.76% | +100.2% | 06M02 | 77.8 | +11.2 | +16.82% | +382% | 6561.63 | +29.45 | +0.45% | +213.8% | +16.4% | +168.2% | 06M01 | 66.6 | -0.7 | -1.04% | +377% | 6532.18 | -16.16 | -0.25% | +213% | -0.79% | +164% | 05M12 | 67.3 | -0.2 | -0.3% | +375.6% | 6548.34 | +344.87 | +5.56% | +230.4% | -5.86% | +145.2% | 05M11 | 67.5 | +11 | +19.47% | +468.1% | 6203.47 | +439.17 | +7.62% | +255.6% | +11.8% | +212.6% | 05M10 | 56.5 | -0.2 | -0.35% | +466.1% | 5764.3 | -354.31 | -5.79% | +235% | +5.44% | +231.2% | 05M09 | 56.7 | +3.6 | +6.78% | +504.5% | 6118.61 | +85.14 | +1.41% | +239.7% | +5.37% | +264.8% | 05M08 | 53.1 | -2.4 | -4.32% | +478.4% | 6033.47 | -278.51 | -4.41% | +224.7% | +0.09% | +253.7% | 05M07 | 55.5 | +6.35 | +12.92% | +553.1% | 6311.98 | +70.04 | +1.12% | +228.4% | +11.8% | +324.8% | 05M06 | 49.15 | -1.75 | -3.44% | +530.6% | 6241.94 | +230.38 | +3.83% | +240.9% | -7.27% | +289.7% | 05M05 | 50.9 | +0.9 | +1.8% | +542% | 6011.56 | +193.49 | +3.33% | +252.3% | -1.53% | +289.7% | 05M04 | 50 | -1.1 | -2.15% | +528.2% | 5818.07 | -187.81 | -3.13% | +241.3% | +0.98% | +286.9% | 05M03 | 51.1 | -3.4 | -6.24% | +489% | 6005.88 | -201.95 | -3.25% | +230.2% | -2.99% | +258.8% | 05M02 | 54.5 | +2.5 | +4.81% | +517.3% | 6207.83 | +213.6 | +3.56% | +241.9% | +1.25% | +275.4% | 05M01 | 52 | -4 | -7.14% | +473.2% | 5994.23 | -145.46 | -2.37% | +233.8% | -4.77% | +239.4% | 04M12 | 56 | +6 | +12% | +542% | 6139.69 | +294.93 | +5.05% | +250.7% | +6.95% | +291.3% | 04M11 | 50 | -0.5 | -0.99% | +535.6% | 5844.76 | +138.83 | +2.43% | +259.2% | -3.42% | +276.4% | 交易 月份 | (2308) 台達電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 50.5 | +3 | +6.32% | +575.8% | 5705.93 | -139.76 | -2.39% | +250.6% | +8.71% | +325.2% | 04M09 | 47.5 | +3.9 | +8.94% | +636.2% | 5845.69 | +80.15 | +1.39% | +255.5% | +7.55% | +380.8% | 04M08 | 43.6 | +1.7 | +4.06% | +666.1% | 5765.54 | +344.97 | +6.36% | +278.1% | -2.3% | +388% | 04M07 | 41.9 | -0.3 | -0.71% | +660.7% | 5420.57 | -418.87 | -7.17% | +251% | +6.46% | +409.7% | 04M06 | 42.2 | -2.2 | -4.95% | +623% | 5839.44 | -138.4 | -2.32% | +242.9% | -2.63% | +380.1% | 04M05 | 44.4 | +3.5 | +8.56% | +684.8% | 5977.84 | -139.97 | -2.29% | +235% | +10.9% | +449.8% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|