≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / K線比較(日)

2247 汎德永業

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
226227-1-0.44%0.44%226226225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31691.5萬156197股/筆225.61.4316.29-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28628.1萬33483張/筆226.9+1 (+0.44%)

連續漲跌: 首日下跌  ( -1元 / -0.44%)

財報評分: 最新49分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13226-1-0.44%-0.44%48341.31-960.65-1.95%-1.95%+1.51%+1.51%
'26/10/12227+1+0.44%0%49301.96-11.48-0.02%-1.97%+0.46%+1.97%
'26/10/0822600%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/07226-1-0.44%-0.44%49806.37-16.18-0.03%-2.97%-0.41%+2.53%
'26/10/06227+1+0.44%0%49822.55+110.51+0.22%-2.76%+0.22%+2.76%
'26/10/05226-1-0.44%-0.44%49712.04+1236.3+2.55%-0.28%-2.99%-0.16%
'26/10/02227+1.5+0.67%+0.22%48475.74+122.25+0.25%-0.03%+0.42%+0.25%
'26/10/01225.5+1+0.45%+0.67%48353.49+413.36+0.86%+0.84%-0.41%-0.17%
'26/09/30224.5+1.5+0.67%+1.35%47940.13+308.17+0.65%+1.49%+0.02%-0.14%
'26/09/29223-6-2.62%-1.31%47631.96-392.64-0.82%+0.66%-1.8%-1.97%
'26/09/24229-1-0.43%-1.74%48024.6-132.69-0.28%+0.38%-0.15%-2.12%
'26/09/23230-2-0.86%-2.59%48157.29+357.12+0.75%+1.13%-1.61%-3.72%
'26/09/22232+0.5+0.22%-2.38%47800.17+81.33+0.17%+1.3%+0.05%-3.68%
'26/09/21231.500%-2.38%47718.84+538.09+1.14%+2.46%-1.14%-4.84%
'26/09/18231.5+0.5+0.22%-2.16%47180.75+892.75+1.93%+4.44%-1.71%-6.6%
'26/09/17231+1.5+0.65%-1.53%46288+439.1+0.96%+5.44%-0.31%-6.96%
'26/09/16229.500%-1.53%45848.9+337.41+0.74%+6.22%-0.74%-7.74%
'26/09/15229.500%-1.53%45511.49-351.03-0.77%+5.4%+0.77%-6.93%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14229.5-0.5-0.22%-1.74%45862.52-322.33-0.7%+4.67%+0.48%-6.41%
'26/09/1123000%-1.74%46184.85-755.64-1.61%+2.98%+1.61%-4.72%
'26/09/10230-2.5-1.08%-2.8%46940.49-242.87-0.51%+2.45%-0.57%-5.25%
'26/09/09232.5-0.5-0.21%-3%47183.36+77.58+0.16%+2.62%-0.37%-5.63%
'26/09/08233-1-0.43%-3.42%47105.78-220.49-0.47%+2.14%+0.04%-5.56%
'26/09/07234+2.5+1.08%-2.38%47326.27+775.14+1.67%+3.85%-0.59%-6.22%
'26/09/04231.5+2+0.87%-1.53%46551.13+693.47+1.51%+5.42%-0.64%-6.94%
'26/09/03229.5-2-0.86%-2.38%45857.66-307.06-0.67%+4.71%-0.19%-7.09%
'26/09/02231.5+0.5+0.22%-2.16%46164.72-784-1.67%+2.97%+1.89%-5.13%
'26/09/01231+0.5+0.22%-1.95%46948.72+820.25+1.78%+4.8%-1.56%-6.75%
'26/08/31230.5+0.5+0.22%-1.74%46128.47-202.98-0.44%+4.34%+0.66%-6.08%
'26/08/2823000%-1.74%46331.45+356.23+0.77%+5.15%-0.77%-6.89%
'26/08/27230+4+1.77%0%45975.22+142.6+0.31%+5.47%+1.46%-5.47%
'26/08/26226+0.5+0.22%+0.22%45832.62+663.16+1.47%+7.02%-1.25%-6.8%
'26/08/25225.5-0.5-0.22%0%45169.46+407.14+0.91%+8%-1.13%-8%
'26/08/24226-0.5-0.22%-0.22%44762.32-461.97-1.02%+6.89%+0.8%-7.11%
'26/08/21226.5+2+0.89%+0.67%45224.29+290.55+0.65%+7.58%+0.24%-6.92%
'26/08/20224.5+2.5+1.13%+1.8%44933.74+214.39+0.48%+8.1%+0.65%-6.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922200%+1.8%44719.35-589.33-1.3%+6.69%+1.3%-4.89%
'26/08/18222-1.5-0.67%+1.12%45308.68-548.59-1.2%+5.42%+0.53%-4.3%
'26/08/17223.5+2.5+1.13%+2.26%45857.27+46.26+0.1%+5.52%+1.03%-3.26%
'26/08/14221-3.5-1.56%+0.67%45811.01-210.47-0.46%+5.04%-1.1%-4.37%
'26/08/13224.5-4-1.75%-1.09%46021.48+503.41+1.11%+6.2%-2.86%-7.3%
'26/08/12228.5-0.5-0.22%-1.31%45518.07+397.35+0.88%+7.14%-1.1%-8.45%
'26/08/11229-0.5-0.22%-1.53%45120.72+191.96+0.43%+7.6%-0.65%-9.12%
'26/08/10229.5+1+0.44%-1.09%44928.76+702.85+1.59%+9.31%-1.15%-10.4%
'26/08/07228.5-1.5-0.65%-1.74%44225.91-170.79-0.38%+8.88%-0.27%-10.6%
'26/08/06230+3.5+1.55%-0.22%44396.7-214.9-0.48%+8.36%+2.03%-8.58%
'26/08/05226.5+2.5+1.12%+0.89%44611.6+1250.94+2.88%+11.5%-1.76%-10.6%
'26/08/04224-4-1.75%-0.88%43360.66-25.75-0.06%+11.4%-1.69%-12.3%
'26/08/03228-2-0.87%-1.74%43386.41+266.66+0.62%+12.1%-1.49%-13.8%
'26/07/31230-0.5-0.22%-1.95%43119.75+3186.45+7.98%+21.1%-8.2%-23%
'26/07/30230.5+4.5+1.99%0%39933.3-105.88-0.26%+20.7%+2.25%-20.7%
'26/07/29226+2+0.89%+0.89%40039.18-1564.18-3.76%+16.2%+4.65%-15.3%
'26/07/28224-1.5-0.67%+0.22%41603.36-2030.83-4.65%+10.8%+3.98%-10.6%
'26/07/27225.5+0.5+0.22%+0.44%43634.19-20.65-0.05%+10.7%+0.27%-10.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24225+3.5+1.58%+2.03%43654.84-1195.97-2.67%+7.78%+4.25%-5.75%
'26/07/23221.5+1.5+0.68%+2.73%44850.81+25.03+0.06%+7.84%+0.62%-5.12%
'26/07/22220-1.5-0.68%+2.03%44825.78+592.91+1.34%+9.29%-2.02%-7.26%
'26/07/21221.5+1.5+0.68%+2.73%44232.87+1783.17+4.2%+13.9%-3.52%-11.2%
'26/07/20220-4-1.79%+0.89%42449.7-221.57-0.52%+13.3%-1.27%-12.4%
'26/07/17224-1.5-0.67%+0.22%42671.27-2953.71-6.47%+5.95%+5.8%-5.73%
'26/07/16225.5+3.5+1.58%+1.8%45624.98-6.61-0.01%+5.94%+1.59%-4.14%
'26/07/15230+0.5+0.22%+1.96%45631.59+893.64+2%+8.05%-1.78%-6.09%
'26/07/14229.5-3-1.29%+0.65%44737.95-642.57-1.42%+6.52%+0.13%-5.88%
'26/07/13232.5-0.5-0.21%+0.43%45380.52+25.91+0.06%+6.59%-0.27%-6.16%
'26/07/09233-1-0.43%0%45354.61-379.8-0.83%+5.7%+0.4%-5.7%
'26/07/0823400%0%45734.41+255.3+0.56%+6.29%-0.56%-6.29%
'26/07/07234-2-0.85%-0.85%45479.11-1077.28-2.31%+3.83%+1.46%-4.68%
'26/07/06236-1-0.42%-1.27%46556.39-224.23-0.48%+3.34%+0.06%-4.6%
'26/07/03237-1-0.42%-1.68%46780.62+36.46+0.08%+3.42%-0.5%-5.1%
'26/07/02238-6-2.46%-4.1%46744.16-274.83-0.58%+2.81%-1.88%-6.91%
'26/07/01244+11+4.72%+0.43%47018.99+893.08+1.94%+4.8%+2.78%-4.37%
'26/06/3023300%+0.43%46125.91+1126.01+2.5%+7.43%-2.5%-7%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29233+2+0.87%+1.3%44999.9+428.14+0.96%+8.46%-0.09%-7.16%
'26/06/26231-4.5-1.91%-0.64%44571.76-1683.5-3.64%+4.51%+1.73%-5.15%
'26/06/25235.5+1+0.43%-0.21%46255.26+211.66+0.46%+4.99%-0.03%-5.2%
'26/06/24234.5-0.5-0.21%-0.43%46043.6-1057.05-2.24%+2.63%+2.03%-3.06%
'26/06/23235+0.5+0.21%-0.21%47100.65-640.86-1.34%+1.26%+1.55%-1.47%
'26/06/22234.5-3.5-1.47%-1.68%47741.51+1276.31+2.75%+4.04%-4.22%-5.72%
'26/06/18238+0.5+0.21%-1.47%46465.2+587.81+1.28%+5.37%-1.07%-6.84%
'26/06/17237.5-0.5-0.21%-1.68%45877.39+68.2+0.15%+5.53%-0.36%-7.21%
'26/06/1623800%-1.68%45809.19+412.2+0.91%+6.49%-0.91%-8.17%
'26/06/15238+4+1.71%0%45396.99+1227.95+2.78%+9.45%-1.07%-9.45%
'26/06/12234-2-0.85%-0.85%44169.04+1019.58+2.36%+12%-3.21%-12.9%
'26/06/11236+5+2.16%+1.3%43149.46-76.08-0.18%+11.8%+2.34%-10.5%
'26/06/10231+4.5+1.99%+3.31%43225.54-1478.9-3.31%+8.14%+5.3%-4.82%
'26/06/09226.5-1.5-0.66%+2.63%44704.44+1201.66+2.76%+11.1%-3.42%-8.49%
'26/06/08228-3.5-1.51%+1.08%43502.78-1568.16-3.48%+7.26%+1.97%-6.18%
'26/06/05231.5-3-1.28%-0.21%45070.94-606.52-1.33%+5.83%+0.05%-6.05%
'26/06/04234.5+10+4.45%+4.23%45677.46-781.7-1.68%+4.05%+6.13%+0.18%
'26/06/03224.5+4.5+2.05%+6.36%46459.16+901.85+1.98%+6.11%+0.07%+0.25%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02220+2.5+1.15%+7.59%45557.31+219.4+0.48%+6.62%+0.67%+0.96%
'26/06/01217.5-6-2.68%+4.7%45337.91+604.97+1.35%+8.07%-4.03%-3.37%
'26/05/29223.5+12+5.67%+10.6%44732.94+1096.5+2.51%+10.8%+3.16%-0.14%
'26/05/28211.5+7+3.42%+14.4%43636.44-620.36-1.4%+9.23%+4.82%+5.2%
'26/05/27204.5-0.5-0.24%+14.1%44256.8+731.43+1.68%+11.1%-1.92%+3.08%
'26/05/26205-0.5-0.24%+13.9%43525.37-119.03-0.27%+10.8%+0.03%+3.11%
'26/05/25205.5-1.5-0.72%+13%43644.4+1376.43+3.26%+14.4%-3.98%-1.33%
'26/05/22207+2.5+1.22%+14.4%42267.97+899.76+2.18%+16.9%-0.96%-2.43%
'26/05/21204.5+0.5+0.25%+14.7%41368.21+1347.39+3.37%+20.8%-3.12%-6.08%
'26/05/20204-2.5-1.21%+13.3%40020.82-154.74-0.39%+20.3%-0.82%-7.01%
'26/05/19206.5+2+0.98%+14.4%40175.56-716.26-1.75%+18.2%+2.73%-3.79%
'26/05/18204.5-2.5-1.21%+13%40891.82-280.54-0.68%+17.4%-0.53%-4.37%
'26/05/15207-1-0.48%+12.5%41172.36-579.39-1.39%+15.8%+0.91%-3.28%
'26/05/14208-2.5-1.19%+11.2%41751.75+377.25+0.91%+16.8%-2.1%-5.67%
'26/05/13210.5+1.5+0.72%+12%41374.5-523.82-1.25%+15.4%+1.97%-3.42%
'26/05/12209-3-1.42%+10.4%41898.32+108.26+0.26%+15.7%-1.68%-5.3%
'26/05/11212-3-1.4%+8.84%41790.06+186.12+0.45%+16.2%-1.85%-7.36%
'26/05/0821500%+8.84%41603.94-329.84-0.79%+15.3%+0.79%-6.44%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07215+0.5+0.23%+9.09%41933.78+794.93+1.93%+17.5%-1.7%-8.42%
'26/05/06214.500%+9.09%41138.85+369.56+0.91%+18.6%-0.91%-9.48%
'26/05/05214.5-0.5-0.23%+8.84%40769.29+64.15+0.16%+18.8%-0.39%-9.92%
'26/05/04215+2.5+1.18%+10.1%40705.14+1778.51+4.57%+24.2%-3.39%-14.1%
'26/04/30212.5-2-0.93%+9.09%38926.63-376.87-0.96%+23%+0.03%-13.9%
'26/04/29214.5+2.5+1.18%+10.4%39303.5-218.23-0.55%+22.3%+1.73%-11.9%
'26/04/28212-0.5-0.24%+10.1%39521.73-94.9-0.24%+22%0%-11.9%
'26/04/27212.5-4.5-2.07%+7.83%39616.63+684.23+1.76%+24.2%-3.83%-16.3%
'26/04/24217-3.5-1.59%+6.12%38932.4+1218.25+3.23%+28.2%-4.82%-22.1%
'26/04/23220.5-5-2.22%+3.77%37714.15-164.32-0.43%+27.6%-1.79%-23.9%
'26/04/22225.5-3.5-1.53%+2.18%37878.47+273.36+0.73%+28.5%-2.26%-26.4%
'26/04/21229-1.5-0.65%+1.52%37605.11+646.31+1.75%+30.8%-2.4%-29.3%
'26/04/20230.5-4-1.71%-0.21%36958.8+154.46+0.42%+31.3%-2.13%-31.6%
'26/04/17234.5-1.5-0.64%-0.85%36804.34-327.68-0.88%+30.2%+0.24%-31%
'26/04/1623600%-0.85%37132.02+409.88+1.12%+31.6%-1.12%-32.5%
'26/04/15236+1+0.43%-0.43%36722.14+426.02+1.17%+33.2%-0.74%-33.6%
'26/04/14235-4-1.67%-2.09%36296.12+838.83+2.37%+36.3%-4.04%-38.4%
'26/04/13239-3.5-1.44%-3.51%35457.29+39.46+0.11%+36.5%-1.55%-40%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10242.5+3.5+1.46%-2.09%35417.83+556.67+1.6%+38.7%-0.14%-40.8%
'26/04/09239+1+0.42%-1.68%34861.16+99.78+0.29%+39.1%+0.13%-40.7%
'26/04/08238+1.5+0.63%-1.06%34761.38+1531.56+4.61%+45.5%-3.98%-46.5%
'26/04/07236.5+1.5+0.64%-0.43%33229.82+657.39+2.02%+48.4%-1.38%-48.8%
'26/04/02235-1-0.42%-0.85%32572.43-602.39-1.82%+45.7%+1.4%-46.6%
'26/04/01236+4+1.72%+0.86%33174.82+1451.83+4.58%+52.4%-2.86%-51.5%
'26/03/31232-3-1.28%-0.43%31722.99-795.17-2.45%+48.7%+1.17%-49.1%
'26/03/30235-4-1.67%-2.09%32518.16-594.43-1.8%+46%+0.13%-48.1%
'26/03/27239+1.5+0.63%-1.47%33112.59-225.03-0.68%+45%+1.31%-46.5%
'26/03/26237.5-2-0.84%-2.3%33337.62-101.49-0.3%+44.6%-0.54%-46.9%
'26/03/25239.5+1.5+0.63%-1.68%33439.11+826.87+2.54%+48.2%-1.91%-49.9%
'26/03/24238+6+2.59%+0.86%32612.24-110.26-0.34%+47.7%+2.93%-46.9%
'26/03/23232-4-1.69%-0.85%32722.5-821.38-2.45%+44.1%+0.76%-45%
'26/03/20236-1-0.42%-1.27%33543.88-145.8-0.43%+43.5%+0.01%-44.8%
'26/03/19237-2.5-1.04%-2.3%33689.68-658.9-1.92%+40.7%+0.88%-43%
'26/03/18239.5-0.5-0.21%-2.5%34348.58+512.01+1.51%+42.9%-1.72%-45.4%
'26/03/17240-4-1.64%-4.1%33836.57+494.06+1.48%+45%-3.12%-49.1%
'26/03/16244-1-0.41%-4.49%33342.51-57.81-0.17%+44.7%-0.24%-49.2%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13245+1+0.41%-4.1%33400.32-181.54-0.54%+44%+0.95%-48%
'26/03/12244+0.5+0.21%-3.9%33581.86-532.33-1.56%+41.7%+1.77%-45.6%
'26/03/11243.5+5+2.1%-1.89%34114.19+1342.32+4.1%+47.5%-2%-49.4%
'26/03/10238.5+3+1.27%-0.64%32771.87+661.45+2.06%+50.5%-0.79%-51.2%
'26/03/09235.5-11.5-4.66%-5.26%32110.42-1489.12-4.43%+43.9%-0.23%-49.1%
'26/03/06247-2-0.8%-6.02%33599.54-73.4-0.22%+43.6%-0.58%-49.6%
'26/03/05249-0.5-0.2%-6.21%33672.94+844.06+2.57%+47.3%-2.77%-53.5%
'26/03/04249.5-11-4.22%-10.2%32828.88-1494.77-4.35%+40.8%+0.13%-51%
'26/03/03260.5-4.5-1.7%-11.7%34323.65-771.44-2.2%+37.7%+0.5%-49.4%
'26/03/02265-3.5-1.3%-12.8%35095.09-319.4-0.9%+36.5%-0.4%-49.4%
'26/02/26268.5-0.5-0.19%-13%35414.49+1.420%+36.5%-0.19%-49.5%
'26/02/25269-4.5-1.65%-14.4%35413.07+712.25+2.05%+39.3%-3.7%-53.8%
'26/02/24273.5-0.5-0.18%-14.6%34700.82+927.56+2.75%+43.1%-2.93%-57.7%
'26/02/23274-17-5.84%-19.6%33773.26+167.55+0.5%+43.8%-6.34%-63.4%
'26/02/11291+3+1.04%-18.8%33605.71+532.74+1.61%+46.2%-0.57%-64.9%
'26/02/10288+5.5+1.95%-17.2%33072.97+668.35+2.06%+49.2%-0.11%-66.3%
'26/02/09282.5+13.5+5.02%-13%32404.62+621.7+1.96%+52.1%+3.06%-65.1%
'26/02/06269-6-2.18%-14.9%31782.92-18.35-0.06%+52%-2.12%-66.9%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05275+4+1.48%-13.7%31801.27-488.54-1.51%+49.7%+2.99%-63.4%
'26/02/04271+3.5+1.31%-12.5%32289.81+94.45+0.29%+50.1%+1.02%-62.7%
'26/02/03267.5-0.5-0.19%-12.7%32195.36+571.33+1.81%+52.9%-2%-65.5%
'26/02/02268-4-1.47%-14%31624.03-439.72-1.37%+50.8%-0.1%-64.7%
'26/01/30272-2.5-0.91%-14.8%32063.75-472.52-1.45%+48.6%+0.54%-63.3%
'26/01/29274.5-0.5-0.18%-14.9%32536.27-267.55-0.82%+47.4%+0.64%-62.3%
'26/01/28275-0.5-0.18%-15.1%32803.82+485.9+1.5%+49.6%-1.68%-64.6%
'26/01/27275.5+0.5+0.18%-14.9%32317.92+253.4+0.79%+50.8%-0.61%-65.7%
'26/01/26275+2+0.73%-14.3%32064.52+103.01+0.32%+51.2%+0.41%-65.5%
'26/01/23273-1-0.36%-14.6%31961.51+215.43+0.68%+52.3%-1.04%-66.9%
'26/01/22274-4.5-1.62%-16%31746.08+499.71+1.6%+54.7%-3.22%-70.7%
'26/01/21278.5+3.5+1.27%-14.9%31246.37-513.62-1.62%+52.2%+2.89%-67.1%
'26/01/20275-1.5-0.54%-15.4%31759.99+120.7+0.38%+52.8%-0.92%-68.2%
'26/01/19276.5-2.5-0.9%-16.1%31639.29+230.59+0.73%+53.9%-1.63%-70%
'26/01/16279-7-2.45%-18.2%31408.7+598.12+1.94%+56.9%-4.39%-75.1%
'26/01/15286+4.5+1.6%-16.9%30810.58-131.2-0.42%+56.2%+2.02%-73.1%
'26/01/14281.5+3+1.08%-16%30941.78+234.56+0.76%+57.4%+0.32%-73.4%
'26/01/13278.5+6.5+2.39%-14%30707.22+139.93+0.46%+58.1%+1.93%-72.1%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12272+0.5+0.18%-13.8%30567.29+278.33+0.92%+59.6%-0.74%-73.4%
'26/01/09271.5-3-1.09%-14.8%30288.96-71.59-0.24%+59.2%-0.85%-74%
'26/01/08274.5-0.5-0.18%-14.9%30360.55-74.92-0.25%+58.8%+0.07%-73.7%
'26/01/07281.5+3+1.08%-13.6%30435.47-140.83-0.46%+58.1%+1.54%-71.7%
'26/01/06278.5-2-0.71%-14.3%30576.3+471.26+1.57%+60.6%-2.28%-74.8%
'26/01/05280.5-1.5-0.53%-14.7%30105.04+755.23+2.57%+64.7%-3.1%-79.4%
'26/01/02282+0.5+0.18%-14.6%29349.81+386.21+1.33%+66.9%-1.15%-81.5%
'25/12/31281.5-1-0.35%-14.9%28963.6+256.47+0.89%+68.4%-1.24%-83.3%
'25/12/30282.5+2+0.71%-14.3%28707.13-103.76-0.36%+67.8%+1.07%-82%
'25/12/29280.5-1-0.36%-14.6%28810.89+254.87+0.89%+69.3%-1.25%-83.9%
'25/12/26281.5-2.5-0.88%-15.3%28556.02+184.04+0.65%+70.4%-1.53%-85.7%
'25/12/24284-1.5-0.53%-15.8%28371.98+61.51+0.22%+70.8%-0.75%-86.5%
'25/12/23285.5-1-0.35%-16.1%28310.47+160.83+0.57%+71.7%-0.92%-87.8%
'25/12/22286.5-1-0.35%-16.3%28149.64+453.29+1.64%+74.5%-1.99%-90.9%
'25/12/19287.5+2.5+0.88%-15.6%27696.35+227.82+0.83%+76%+0.05%-91.6%
'25/12/18285-1.5-0.52%-16.1%27468.53-56.64-0.21%+75.6%-0.31%-91.7%
'25/12/17286.5+1+0.35%-15.8%27525.17-11.49-0.04%+75.6%+0.39%-91.3%
'25/12/16285.5-3.5-1.21%-16.8%27536.66-330.28-1.19%+73.5%-0.02%-90.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15289-3.5-1.2%-17.8%27866.94-331.08-1.17%+71.4%-0.03%-89.2%
'25/12/12292.5+0.5+0.17%-17.6%28198.02+173.27+0.62%+72.5%-0.45%-90.1%
'25/12/11292-1-0.34%-17.9%28024.75-375.98-1.32%+70.2%+0.98%-88.1%
'25/12/10293-0.5-0.17%-18.1%28400.73+218.13+0.77%+71.5%-0.94%-89.6%
'25/12/09293.5-1.5-0.51%-18.5%28182.6-121.18-0.43%+70.8%-0.08%-89.3%
'25/12/08295-1-0.34%-18.8%28303.78+322.89+1.15%+72.8%-1.49%-91.5%
'25/12/0529600%-18.8%27980.89+185.18+0.67%+73.9%-0.67%-92.7%
'25/12/04296+1.5+0.51%-18.3%27795.71+2.67+0.01%+73.9%+0.5%-92.3%
'25/12/03294.5+0.5+0.17%-18.2%27793.04+228.77+0.83%+75.4%-0.66%-93.6%
'25/12/02294+1.5+0.51%-17.8%27564.27+221.74+0.81%+76.8%-0.3%-94.6%
'25/12/01292.5-4.5-1.52%-19%27342.53-283.95-1.03%+75%-0.49%-94%
'25/11/28297+2+0.68%-18.5%27626.48+71.95+0.26%+75.4%+0.42%-93.9%
'25/11/27295+1.5+0.51%-18.1%27554.53+144.99+0.53%+76.4%-0.02%-94.4%
'25/11/26293.5+0.5+0.17%-17.9%27409.54+497.37+1.85%+79.6%-1.68%-97.5%
'25/11/25293+4+1.38%-16.8%26912.17+407.93+1.54%+82.4%-0.16%-99.2%
'25/11/24289+5.5+1.94%-15.2%26504.24+69.3+0.26%+82.9%+1.68%-98%
'25/11/21283.5-2.5-0.87%-15.9%26434.94-991.42-3.61%+76.3%+2.74%-92.2%
'25/11/20286+1+0.35%-15.6%27426.36+846.24+3.18%+81.9%-2.83%-97.5%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19285+1+0.35%-15.3%26580.12-176-0.66%+80.7%+1.01%-96%
'25/11/18284-4-1.39%-16.5%26756.12-691.19-2.52%+76.1%+1.13%-92.6%
'25/11/17288+1+0.35%-16.2%27447.31+49.81+0.18%+76.4%+0.17%-92.6%
'25/11/14287+0.5+0.17%-16.1%27397.5-506.06-1.81%+73.2%+1.98%-89.3%
'25/11/13286.5+1+0.35%-15.8%27903.56-43.53-0.16%+73%+0.51%-88.7%
'25/11/12285.5-0.5-0.17%-15.9%27947.09+162.14+0.58%+74%-0.75%-89.9%
'25/11/11286-4-1.38%-17.1%27784.95-84.56-0.3%+73.5%-1.08%-90.5%
'25/11/10290-0.5-0.17%-17.2%27869.51+218.1+0.79%+74.8%-0.96%-92%
'25/11/07290.5-2-0.68%-17.8%27651.41-248.04-0.89%+73.3%+0.21%-91%
'25/11/06292.5+2.5+0.86%-17.1%27899.45+182.39+0.66%+74.4%+0.2%-91.5%
'25/11/0529000%-17.1%27717.06-399.5-1.42%+71.9%+1.42%-89%
'25/11/04290-0.5-0.17%-17.2%28116.56-218.03-0.77%+70.6%+0.6%-87.8%
'25/11/03290.500%-17.2%28334.59+101.24+0.36%+71.2%-0.36%-88.4%
'25/10/31290.5-2-0.68%-17.8%28233.35-54.18-0.19%+70.9%-0.49%-88.7%
'25/10/30292.5+1+0.34%-17.5%28287.53-7.21-0.03%+70.8%+0.37%-88.3%
'25/10/29291.5+0.5+0.17%-17.4%28294.74+345.63+1.24%+73%-1.07%-90.3%
'25/10/28291+0.5+0.17%-17.2%27949.11-44.52-0.16%+72.7%+0.33%-89.9%
'25/10/27290.500%-17.2%27993.63+461.37+1.68%+75.6%-1.68%-92.8%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23290.5-1.5-0.51%-17.6%27532.26-116.65-0.42%+74.8%-0.09%-92.5%
'25/10/22292+2+0.69%-17.1%27648.91-103.5-0.37%+74.2%+1.06%-91.3%
'25/10/21290-4.5-1.53%-18.3%27752.41+63.78+0.23%+74.6%-1.76%-92.9%
'25/10/20294.5+3.5+1.2%-17.4%27688.63+386.26+1.41%+77.1%-0.21%-94.4%
'25/10/17291+0.5+0.17%-17.2%27302.37-345.5-1.25%+74.8%+1.42%-92.1%
'25/10/16290.5-9.5-3.17%-19.8%27647.87+372.16+1.36%+77.2%-4.53%-97.1%
'25/10/15300+9.5+3.27%-17.2%27275.71+482.56+1.8%+80.4%+1.47%-97.6%
'25/10/14290.5-1.5-0.51%-17.6%26793.15-130.27-0.48%+79.6%-0.03%-97.2%