≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / K線比較(日)

2248 華勝-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.359+0.3+0.51%1.19%58.959.658.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20118.7萬201張/筆59.131.68.210.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60355.8萬411.47張/筆58.97-0.9 (-1.5%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.51%)

財報評分: 最新55分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.3+0.3+0.51%+0.51%47111.26+141.39+0.3%+0.3%+0.21%+0.21%
'26/10/1559-0.9-1.5%-1%46969.87-1655.96-3.41%-3.11%+1.91%+2.11%
'26/10/1459.9-1.1-1.8%-2.79%48625.83+284.52+0.59%-2.54%-2.39%-0.24%
'26/10/1361-0.4-0.65%-3.42%48341.31-960.65-1.95%-4.44%+1.3%+1.02%
'26/10/1261.4+1.1+1.82%-1.66%49301.96-11.48-0.02%-4.47%+1.84%+2.81%
'26/10/0860.3-0.7-1.15%-2.79%49313.44-492.93-0.99%-5.41%-0.16%+2.62%
'26/10/0761+0.6+0.99%-1.82%49806.37-16.18-0.03%-5.44%+1.02%+3.62%
'26/10/0660.4-0.3-0.49%-2.31%49822.55+110.51+0.22%-5.23%-0.71%+2.93%
'26/10/0560.7-0.3-0.49%-2.79%49712.04+1236.3+2.55%-2.81%-3.04%+0.03%
'26/10/0261-0.4-0.65%-3.42%48475.74+122.25+0.25%-2.57%-0.9%-0.85%
'26/10/0161.4+0.1+0.16%-3.26%48353.49+413.36+0.86%-1.73%-0.7%-1.53%
'26/09/3061.3-0.2-0.33%-3.58%47940.13+308.17+0.65%-1.09%-0.98%-2.48%
'26/09/2961.5+0.5+0.82%-2.79%47631.96-392.64-0.82%-1.9%+1.64%-0.89%
'26/09/2461-0.9-1.45%-4.2%48024.6-132.69-0.28%-2.17%-1.17%-2.03%
'26/09/2361.9+0.2+0.32%-3.89%48157.29+357.12+0.75%-1.44%-0.43%-2.45%
'26/09/2261.7+1.2+1.98%-1.98%47800.17+81.33+0.17%-1.27%+1.81%-0.71%
'26/09/2160.5-0.7-1.14%-3.1%47718.84+538.09+1.14%-0.15%-2.28%-2.96%
'26/09/1861.2+0.4+0.66%-2.47%47180.75+892.75+1.93%+1.78%-1.27%-4.25%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.8+0.6+1%-1.5%46288+439.1+0.96%+2.75%+0.04%-4.25%
'26/09/1660.2+0.9+1.52%0%45848.9+337.41+0.74%+3.52%+0.78%-3.52%
'26/09/1559.3+0.1+0.17%+0.17%45511.49-351.03-0.77%+2.72%+0.94%-2.55%
'26/09/1459.2-0.1-0.17%0%45862.52-322.33-0.7%+2.01%+0.53%-2.01%
'26/09/1159.3-1-1.66%-1.66%46184.85-755.64-1.61%+0.36%-0.05%-2.02%
'26/09/1060.300%-1.66%46940.49-242.87-0.51%-0.15%+0.51%-1.51%
'26/09/0960.300%-1.66%47183.36+77.58+0.16%+0.01%-0.16%-1.67%
'26/09/0860.3-0.1-0.17%-1.82%47105.78-220.49-0.47%-0.45%+0.3%-1.37%
'26/09/0760.4-1.1-1.79%-3.58%47326.27+775.14+1.67%+1.2%-3.46%-4.78%
'26/09/0461.5-0.2-0.32%-3.89%46551.13+693.47+1.51%+2.73%-1.83%-6.62%
'26/09/0361.7-0.5-0.8%-4.66%45857.66-307.06-0.67%+2.05%-0.13%-6.71%
'26/09/0262.2+0.3+0.48%-4.2%46164.72-784-1.67%+0.35%+2.15%-4.55%
'26/09/0161.9-0.7-1.12%-5.27%46948.72+820.25+1.78%+2.13%-2.9%-7.4%
'26/08/3162.6-0.3-0.48%-5.72%46128.47-202.98-0.44%+1.68%-0.04%-7.41%
'26/08/2862.9+0.7+1.13%-4.66%46331.45+356.23+0.77%+2.47%+0.36%-7.13%
'26/08/2762.2-1.8-2.81%-7.34%45975.22+142.6+0.31%+2.79%-3.12%-10.1%
'26/08/2664+0.4+0.63%-6.76%45832.62+663.16+1.47%+4.3%-0.84%-11.1%
'26/08/2563.6+0.1+0.16%-6.61%45169.46+407.14+0.91%+5.25%-0.75%-11.9%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.5-3.4-5.08%-11.4%44762.32-461.97-1.02%+4.17%-4.06%-15.5%
'26/08/2166.9+3+4.69%-7.2%45224.29+290.55+0.65%+4.85%+4.04%-12%
'26/08/2063.9+1+1.59%-5.72%44933.74+214.39+0.48%+5.35%+1.11%-11.1%
'26/08/1962.9+2.9+4.83%-1.17%44719.35-589.33-1.3%+3.98%+6.13%-5.15%
'26/08/1860+0.5+0.84%-0.34%45308.68-548.59-1.2%+2.73%+2.04%-3.07%
'26/08/1759.5+1.5+2.59%+2.24%45857.27+46.26+0.1%+2.84%+2.49%-0.6%
'26/08/1458+0.3+0.52%+2.77%45811.01-210.47-0.46%+2.37%+0.98%+0.4%
'26/08/1357.7+1.3+2.3%+5.14%46021.48+503.41+1.11%+3.5%+1.19%+1.64%
'26/08/1256.4-0.5-0.88%+4.22%45518.07+397.35+0.88%+4.41%-1.76%-0.19%
'26/08/1156.9-5.1-8.23%-4.35%45120.72+191.96+0.43%+4.86%-8.66%-9.21%
'26/08/1062+3.5+5.98%+1.37%44928.76+702.85+1.59%+6.52%+4.39%-5.16%
'26/08/0758.5+0.2+0.34%+1.72%44225.91-170.79-0.38%+6.11%+0.72%-4.4%
'26/08/0658.3+0.4+0.69%+2.42%44396.7-214.9-0.48%+5.6%+1.17%-3.19%
'26/08/0557.9-0.2-0.34%+2.07%44611.6+1250.94+2.88%+8.65%-3.22%-6.58%
'26/08/0458.1-1.3-2.19%-0.17%43360.66-25.75-0.06%+8.59%-2.13%-8.75%
'26/08/0359.400%-0.17%43386.41+266.66+0.62%+9.26%-0.62%-9.43%
'26/07/3159.4+1.9+3.3%+3.13%43119.75+3186.45+7.98%+18%-4.68%-14.8%
'26/07/3057.5-1-1.71%+1.37%39933.3-105.88-0.26%+17.7%-1.45%-16.3%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.5-1.1-1.85%-0.5%40039.18-1564.18-3.76%+13.2%+1.91%-13.7%
'26/07/2859.6-1.9-3.09%-3.58%41603.36-2030.83-4.65%+7.97%+1.56%-11.5%
'26/07/2761.5-0.7-1.13%-4.66%43634.19-20.65-0.05%+7.92%-1.08%-12.6%
'26/07/2462.2-0.5-0.8%-5.42%43654.84-1195.97-2.67%+5.04%+1.87%-10.5%
'26/07/2362.7-0.9-1.42%-6.76%44850.81+25.03+0.06%+5.1%-1.48%-11.9%
'26/07/2263.6-1.6-2.45%-9.05%44825.78+592.91+1.34%+6.51%-3.79%-15.6%
'26/07/2165.200%-9.05%44232.87+1783.17+4.2%+11%-4.2%-20%
'26/07/2065.2+2.7+4.32%-5.12%42449.7-221.57-0.52%+10.4%+4.84%-15.5%
'26/07/1762.5-2.9-4.43%-9.33%42671.27-2953.71-6.47%+3.26%+2.04%-12.6%
'26/07/1665.4-0.6-0.91%-10.2%45624.98-6.61-0.01%+3.24%-0.9%-13.4%
'26/07/1566+4.6+7.49%-3.42%45631.59+893.64+2%+5.3%+5.49%-8.73%
'26/07/1461.4+5.5+9.84%+6.08%44737.95-642.57-1.42%+3.81%+11.3%+2.27%
'26/07/1355.900%+6.08%45380.52+25.91+0.06%+3.87%-0.06%+2.21%
'26/07/0959+0.8+1.37%+7.22%45354.61-379.8-0.83%+3.01%+2.2%+4.21%
'26/07/0858.2-0.6-1.02%+6.12%45734.41+255.3+0.56%+3.59%-1.58%+2.53%
'26/07/0758.8-0.1-0.17%+5.94%45479.11-1077.28-2.31%+1.19%+2.14%+4.75%
'26/07/0658.9+1.6+2.79%+8.9%46556.39-224.23-0.48%+0.71%+3.27%+8.19%
'26/07/0357.3+0.6+1.06%+10.1%46780.62+36.46+0.08%+0.79%+0.98%+9.27%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.7+1.4+2.53%+12.8%46744.16-274.83-0.58%+0.2%+3.11%+12.6%
'26/07/0155.3+0.3+0.55%+13.5%47018.99+893.08+1.94%+2.14%-1.39%+11.3%
'26/06/305500%+13.5%46125.91+1126.01+2.5%+4.69%-2.5%+8.76%
'26/06/2955+0.3+0.55%+14.1%44999.9+428.14+0.96%+5.7%-0.41%+8.38%
'26/06/2654.700%+14.1%44571.76-1683.5-3.64%+1.85%+3.64%+12.2%
'26/06/2554.7+0.1+0.18%+14.3%46255.26+211.66+0.46%+2.32%-0.28%+12%
'26/06/2454.6-0.7-1.27%+12.8%46043.6-1057.05-2.24%+0.02%+0.97%+12.8%
'26/06/2355.3-0.5-0.9%+11.8%47100.65-640.86-1.34%-1.32%+0.44%+13.1%
'26/06/2255.8-0.5-0.89%+10.8%47741.51+1276.31+2.75%+1.39%-3.64%+9.44%
'26/06/1856.300%+10.8%46465.2+587.81+1.28%+2.69%-1.28%+8.15%
'26/06/1756.300%+10.8%45877.39+68.2+0.15%+2.84%-0.15%+7.99%
'26/06/1656.3-0.3-0.53%+10.2%45809.19+412.2+0.91%+3.78%-1.44%+6.47%
'26/06/1556.6-0.1-0.18%+10.1%45396.99+1227.95+2.78%+6.66%-2.96%+3.39%
'26/06/1256.7+1.3+2.35%+12.6%44169.04+1019.58+2.36%+9.18%-0.01%+3.45%
'26/06/1155.4-1-1.77%+10.6%43149.46-76.08-0.18%+8.99%-1.59%+1.65%
'26/06/1056.400%+10.6%43225.54-1478.9-3.31%+5.38%+3.31%+5.25%
'26/06/0956.4+0.9+1.62%+12.4%44704.44+1201.66+2.76%+8.29%-1.14%+4.14%
'26/06/0855.5-2-3.48%+8.52%43502.78-1568.16-3.48%+4.53%0%+3.99%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.5-0.2-0.35%+8.15%45070.94-606.52-1.33%+3.14%+0.98%+5.01%
'26/06/0457.7+0.9+1.58%+9.86%45677.46-781.7-1.68%+1.4%+3.26%+8.46%
'26/06/0356.8+1.4+2.53%+12.6%46459.16+901.85+1.98%+3.41%+0.55%+9.22%
'26/06/0255.4+0.3+0.54%+13.2%45557.31+219.4+0.48%+3.91%+0.06%+9.34%
'26/06/0155.100%+13.2%45337.91+604.97+1.35%+5.32%-1.35%+7.93%
'26/05/2955.1+0.4+0.73%+14.1%44732.94+1096.5+2.51%+7.96%-1.78%+6.11%
'26/05/2854.7+0.4+0.74%+14.9%43636.44-620.36-1.4%+6.45%+2.14%+8.47%
'26/05/2754.3-0.2-0.37%+14.5%44256.8+731.43+1.68%+8.24%-2.05%+6.26%
'26/05/2654.5+0.3+0.55%+15.1%43525.37-119.03-0.27%+7.94%+0.82%+7.19%
'26/05/2554.2-0.4-0.73%+14.3%43644.4+1376.43+3.26%+11.5%-3.99%+2.83%
'26/05/2254.6-0.4-0.73%+13.5%42267.97+899.76+2.18%+13.9%-2.91%-0.43%
'26/05/2155-0.2-0.36%+13%41368.21+1347.39+3.37%+17.7%-3.73%-4.67%
'26/05/2055.2+0.3+0.55%+13.7%40020.82-154.74-0.39%+17.3%+0.94%-3.6%
'26/05/1954.9+0.1+0.18%+13.9%40175.56-716.26-1.75%+15.2%+1.93%-1.34%
'26/05/1854.8+0.7+1.29%+15.3%40891.82-280.54-0.68%+14.4%+1.97%+0.92%
'26/05/1554.1-0.6-1.1%+14.1%41172.36-579.39-1.39%+12.8%+0.29%+1.24%
'26/05/1454.7+0.4+0.74%+14.9%41751.75+377.25+0.91%+13.9%-0.17%+1.05%
'26/05/1354.3+0.2+0.37%+15.3%41374.5-523.82-1.25%+12.4%+1.62%+2.9%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.1-3.7-6.4%+7.96%41898.32+108.26+0.26%+12.7%-6.66%-4.77%
'26/05/1157.8+2.2+3.96%+12.2%41790.06+186.12+0.45%+13.2%+3.51%-1.01%
'26/05/0855.6+1.2+2.21%+14.7%41603.94-329.84-0.79%+12.3%+3%+2.36%
'26/05/0754.4-0.1-0.18%+14.5%41933.78+794.93+1.93%+14.5%-2.11%-0.02%
'26/05/0654.5-0.6-1.09%+13.2%41138.85+369.56+0.91%+15.6%-2%-2.31%
'26/05/0555.1-0.9-1.61%+11.4%40769.29+64.15+0.16%+15.7%-1.77%-4.31%
'26/05/0456-0.5-0.88%+10.4%40705.14+1778.51+4.57%+21%-5.45%-10.6%
'26/04/3056.5-0.9-1.57%+8.71%38926.63-376.87-0.96%+19.9%-0.61%-11.2%
'26/04/2957.4+0.4+0.7%+9.47%39303.5-218.23-0.55%+19.2%+1.25%-9.73%
'26/04/2857-1.6-2.73%+6.48%39521.73-94.9-0.24%+18.9%-2.49%-12.4%
'26/04/2758.6-1.3-2.17%+4.17%39616.63+684.23+1.76%+21%-3.93%-16.8%
'26/04/2459.9+0.5+0.84%+5.05%38932.4+1218.25+3.23%+24.9%-2.39%-19.9%
'26/04/2359.4+1.9+3.3%+8.52%37714.15-164.32-0.43%+24.4%+3.73%-15.9%
'26/04/2257.5+1.9+3.42%+12.2%37878.47+273.36+0.73%+25.3%+2.69%-13%
'26/04/2155.6-0.8-1.42%+10.6%37605.11+646.31+1.75%+27.5%-3.17%-16.8%
'26/04/2056.4+2.1+3.87%+14.9%36958.8+154.46+0.42%+28%+3.45%-13.1%
'26/04/1754.3+1.5+2.84%+18.2%36804.34-327.68-0.88%+26.9%+3.72%-8.69%
'26/04/1652.8-0.4-0.75%+17.3%37132.02+409.88+1.12%+28.3%-1.87%-11%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.200%+17.3%36722.14+426.02+1.17%+29.8%-1.17%-12.5%
'26/04/1453.2-0.1-0.19%+17.1%36296.12+838.83+2.37%+32.9%-2.56%-15.8%
'26/04/1353.3+4.8+9.9%+28.7%35457.29+39.46+0.11%+33%+9.79%-4.36%
'26/04/1048.5-0.6-1.22%+27.1%35417.83+556.67+1.6%+35.1%-2.82%-8.05%
'26/04/0949.1-0.2-0.41%+26.6%34861.16+99.78+0.29%+35.5%-0.7%-8.96%
'26/04/0849.3+0.4+0.82%+27.6%34761.38+1531.56+4.61%+41.8%-3.79%-14.2%
'26/04/0748.9+0.8+1.66%+29.7%33229.82+657.39+2.02%+44.6%-0.36%-14.9%
'26/04/0248.1-0.55-1.13%+28.3%32572.43-602.39-1.82%+42%+0.69%-13.7%
'26/04/0148.65+0.45+0.93%+29.5%33174.82+1451.83+4.58%+48.5%-3.65%-19%
'26/03/3148.2-0.7-1.43%+27.6%31722.99-795.17-2.45%+44.9%+1.02%-17.3%
'26/03/3048.9-0.35-0.71%+26.7%32518.16-594.43-1.8%+42.3%+1.09%-15.6%
'26/03/2749.25-0.7-1.4%+24.9%33112.59-225.03-0.68%+41.3%-0.72%-16.4%
'26/03/2649.95+0.65+1.32%+26.6%33337.62-101.49-0.3%+40.9%+1.62%-14.3%
'26/03/2549.3+0.6+1.23%+28.1%33439.11+826.87+2.54%+44.5%-1.31%-16.3%
'26/03/2448.7-0.25-0.51%+27.5%32612.24-110.26-0.34%+44%-0.17%-16.5%
'26/03/2348.95-0.85-1.71%+25.3%32722.5-821.38-2.45%+40.4%+0.74%-15.1%
'26/03/2049.8+0.05+0.1%+25.4%33543.88-145.8-0.43%+39.8%+0.53%-14.4%
'26/03/1949.75-2.25-4.33%+20%33689.68-658.9-1.92%+37.2%-2.41%-17.2%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852-0.7-1.33%+18.4%34348.58+512.01+1.51%+39.2%-2.84%-20.8%
'26/03/1752.7+2.85+5.72%+25.2%33836.57+494.06+1.48%+41.3%+4.24%-16.1%
'26/03/1649.85+1.1+2.26%+28%33342.51-57.81-0.17%+41.1%+2.43%-13.1%
'26/03/1348.75-0.15-0.31%+27.6%33400.32-181.54-0.54%+40.3%+0.23%-12.7%
'26/03/1248.9+0.25+0.51%+28.3%33581.86-532.33-1.56%+38.1%+2.07%-9.84%
'26/03/1148.65+0.05+0.1%+28.4%34114.19+1342.32+4.1%+43.8%-4%-15.4%
'26/03/1048.600%+28.4%32771.87+661.45+2.06%+46.7%-2.06%-18.3%
'26/03/0948.600%+28.4%32110.42-1489.12-4.43%+40.2%+4.43%-11.8%
'26/03/0648.600%+28.4%33599.54-73.4-0.22%+39.9%+0.22%-11.5%
'26/03/0548.6+1.6+3.4%+32.8%33672.94+844.06+2.57%+43.5%+0.83%-10.7%
'26/03/0447-1.8-3.69%+27.9%32828.88-1494.77-4.35%+37.3%+0.66%-9.39%
'26/03/0348.8-1-2.01%+25.3%34323.65-771.44-2.2%+34.2%+0.19%-8.94%
'26/03/0249.8+1.3+2.68%+28.7%35095.09-319.4-0.9%+33%+3.58%-4.37%
'26/02/2648.5-0.65-1.32%+27%35414.49+1.420%+33%-1.32%-6.08%
'26/02/2549.15-0.15-0.3%+26.6%35413.07+712.25+2.05%+35.8%-2.35%-9.19%
'26/02/2449.3+1.1+2.28%+29.5%34700.82+927.56+2.75%+39.5%-0.47%-10%
'26/02/2348.200%+29.5%33773.26+167.55+0.5%+40.2%-0.5%-10.7%
'26/02/1148.2+1.45+3.1%+33.5%33605.71+532.74+1.61%+42.4%+1.49%-8.97%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.75+0.35+0.75%+34.5%33072.97+668.35+2.06%+45.4%-1.31%-10.9%
'26/02/0946.4+0.3+0.65%+35.4%32404.62+621.7+1.96%+48.2%-1.31%-12.9%
'26/02/0646.1-1.6-3.35%+30.8%31782.92-18.35-0.06%+48.1%-3.29%-17.3%
'26/02/0547.7+0.1+0.21%+31.1%31801.27-488.54-1.51%+45.9%+1.72%-14.8%
'26/02/0447.600%+31.1%32289.81+94.45+0.29%+46.3%-0.29%-15.2%
'26/02/0347.6+0.05+0.11%+31.2%32195.36+571.33+1.81%+49%-1.7%-17.7%
'26/02/0247.55-0.45-0.94%+30%31624.03-439.72-1.37%+46.9%+0.43%-16.9%
'26/01/304800%+30%32063.75-472.52-1.45%+44.8%+1.45%-14.8%
'26/01/2948-0.6-1.23%+28.4%32536.27-267.55-0.82%+43.6%-0.41%-15.2%
'26/01/2848.6-0.25-0.51%+27.7%32803.82+485.9+1.5%+45.8%-2.01%-18%
'26/01/2748.85-0.4-0.81%+26.7%32317.92+253.4+0.79%+46.9%-1.6%-20.2%
'26/01/2649.25-0.05-0.1%+26.6%32064.52+103.01+0.32%+47.4%-0.42%-20.8%
'26/01/2349.300%+26.6%31961.51+215.43+0.68%+48.4%-0.68%-21.8%
'26/01/2249.3+0.05+0.1%+26.7%31746.08+499.71+1.6%+50.8%-1.5%-24.1%
'26/01/2149.25-0.6-1.2%+25.2%31246.37-513.62-1.62%+48.3%+0.42%-23.2%
'26/01/2049.85-0.05-0.1%+25.1%31759.99+120.7+0.38%+48.9%-0.48%-23.9%
'26/01/1949.9+0.55+1.11%+26.4%31639.29+230.59+0.73%+50%+0.38%-23.6%
'26/01/1649.3500%+26.4%31408.7+598.12+1.94%+52.9%-1.94%-26.5%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.35+0.1+0.2%+26.7%30810.58-131.2-0.42%+52.3%+0.62%-25.6%
'26/01/1449.25-0.25-0.51%+26.1%30941.78+234.56+0.76%+53.4%-1.27%-27.4%
'26/01/1349.5-0.45-0.9%+24.9%30707.22+139.93+0.46%+54.1%-1.36%-29.2%
'26/01/1249.95+0.7+1.42%+26.7%30567.29+278.33+0.92%+55.5%+0.5%-28.8%
'26/01/0949.25-0.25-0.51%+26.1%30288.96-71.59-0.24%+55.2%-0.27%-29.1%
'26/01/0849.5+0.45+0.92%+27.2%30360.55-74.92-0.25%+54.8%+1.17%-27.6%
'26/01/0749.05-0.05-0.1%+27.1%30435.47-140.83-0.46%+54.1%+0.36%-27%
'26/01/0649.1+0.3+0.61%+27.9%30576.3+471.26+1.57%+56.5%-0.96%-28.6%
'26/01/0548.8-0.5-1.01%+26.6%30105.04+755.23+2.57%+60.5%-3.58%-33.9%
'26/01/0249.3+0.55+1.13%+28%29349.81+386.21+1.33%+62.7%-0.2%-34.7%
'25/12/3148.75+0.35+0.72%+28.9%28963.6+256.47+0.89%+64.1%-0.17%-35.2%
'25/12/3048.4+0.4+0.83%+30%28707.13-103.76-0.36%+63.5%+1.19%-33.5%
'25/12/2948-0.75-1.54%+28%28810.89+254.87+0.89%+65%-2.43%-37%
'25/12/2648.75-0.35-0.71%+27.1%28556.02+184.04+0.65%+66%-1.36%-39%
'25/12/2449.1-0.05-0.1%+27%28371.98+61.51+0.22%+66.4%-0.32%-39.5%
'25/12/2349.1500%+27%28310.47+160.83+0.57%+67.4%-0.57%-40.4%
'25/12/2249.15-0.2-0.41%+26.4%28149.64+453.29+1.64%+70.1%-2.05%-43.7%
'25/12/1949.35+0.3+0.61%+27.2%27696.35+227.82+0.83%+71.5%-0.22%-44.3%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.4500%+27%27468.53-56.64-0.21%+71.2%+0.21%-44.2%
'25/12/1749.45+0.3+0.61%+27.8%27525.17-11.49-0.04%+71.1%+0.65%-43.3%
'25/12/1649.15-0.3-0.61%+27%27536.66-330.28-1.19%+69.1%+0.58%-42.1%
'25/12/1549.45-0.3-0.6%+26.2%27866.94-331.08-1.17%+67.1%+0.57%-40.8%
'25/12/1249.75+0.25+0.51%+26.9%28198.02+173.27+0.62%+68.1%-0.11%-41.2%
'25/12/1149.5+0.25+0.51%+27.5%28024.75-375.98-1.32%+65.9%+1.83%-38.4%
'25/12/1049.25-0.2-0.4%+27%28400.73+218.13+0.77%+67.2%-1.17%-40.2%
'25/12/0949.45+0.05+0.1%+27.1%28182.6-121.18-0.43%+66.4%+0.53%-39.3%
'25/12/0849.4-0.25-0.5%+26.5%28303.78+322.89+1.15%+68.4%-1.65%-41.9%
'25/12/0549.65-0.1-0.2%+26.2%27980.89+185.18+0.67%+69.5%-0.87%-43.3%
'25/12/0449.75-0.05-0.1%+26.1%27795.71+2.67+0.01%+69.5%-0.11%-43.4%
'25/12/0349.8-0.1-0.2%+25.9%27793.04+228.77+0.83%+70.9%-1.03%-45.1%
'25/12/0249.9-0.7-1.38%+24.1%27564.27+221.74+0.81%+72.3%-2.19%-48.2%
'25/12/0150.6+0.9+1.81%+26.4%27342.53-283.95-1.03%+70.5%+2.84%-44.2%
'25/11/2849.7-0.3-0.6%+25.6%27626.48+71.95+0.26%+71%-0.86%-45.4%
'25/11/275000%+25.6%27554.53+144.99+0.53%+71.9%-0.53%-46.3%
'25/11/2650+0.45+0.91%+26.7%27409.54+497.37+1.85%+75.1%-0.94%-48.3%
'25/11/2549.55-0.45-0.9%+25.6%26912.17+407.93+1.54%+77.7%-2.44%-52.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450-0.3-0.6%+24.9%26504.24+69.3+0.26%+78.2%-0.86%-53.4%
'25/11/2150.3+0.4+0.8%+25.9%26434.94-991.42-3.61%+71.8%+4.41%-45.9%
'25/11/2049.9-0.1-0.2%+25.6%27426.36+846.24+3.18%+77.2%-3.38%-51.6%
'25/11/1950+0.05+0.1%+25.7%26580.12-176-0.66%+76.1%+0.76%-50.4%
'25/11/1849.95+0.1+0.2%+26%26756.12-691.19-2.52%+71.6%+2.72%-45.7%
'25/11/1749.85+0.55+1.12%+27.4%27447.31+49.81+0.18%+72%+0.94%-44.6%
'25/11/1449.3-0.3-0.6%+26.6%27397.5-506.06-1.81%+68.8%+1.21%-42.2%
'25/11/1349.6-0.4-0.8%+25.6%27903.56-43.53-0.16%+68.6%-0.64%-43%
'25/11/1250+0.9+1.83%+27.9%27947.09+162.14+0.58%+69.6%+1.25%-41.7%
'25/11/1149.1-0.75-1.5%+26%27784.95-84.56-0.3%+69%-1.2%-43.1%
'25/11/1049.85-1.25-2.45%+22.9%27869.51+218.1+0.79%+70.4%-3.24%-47.5%
'25/11/0751.1-0.3-0.58%+22.2%27651.41-248.04-0.89%+68.9%+0.31%-46.7%
'25/11/0651.4+0.1+0.19%+22.4%27899.45+182.39+0.66%+70%-0.47%-47.6%
'25/11/0551.3-0.1-0.19%+22.2%27717.06-399.5-1.42%+67.6%+1.23%-45.4%
'25/11/0451.4+1.2+2.39%+25.1%28116.56-218.03-0.77%+66.3%+3.16%-41.2%
'25/11/0350.2-0.1-0.2%+24.9%28334.59+101.24+0.36%+66.9%-0.56%-42%
'25/10/3150.3+0.8+1.62%+26.9%28233.35-54.18-0.19%+66.5%+1.81%-39.7%
'25/10/3049.5-0.15-0.3%+26.5%28287.53-7.21-0.03%+66.5%-0.27%-40%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2949.65+0.1+0.2%+26.7%28294.74+345.63+1.24%+68.6%-1.04%-41.8%
'25/10/2849.55+0.1+0.2%+27%27949.11-44.52-0.16%+68.3%+0.36%-41.3%
'25/10/2749.45+0.65+1.33%+28.7%27993.63+461.37+1.68%+71.1%-0.35%-42.4%
'25/10/2348.8-0.2-0.41%+28.2%27532.26-116.65-0.42%+70.4%+0.01%-42.2%
'25/10/2249-0.15-0.31%+27.8%27648.91-103.5-0.37%+69.8%+0.06%-42%
'25/10/2149.15+0.45+0.92%+29%27752.41+63.78+0.23%+70.1%+0.69%-41.2%
'25/10/2048.7+0.1+0.21%+29.2%27688.63+386.26+1.41%+72.6%-1.2%-43.3%
'25/10/1748.6+0.3+0.62%+30%27302.37-345.5-1.25%+70.4%+1.87%-40.4%