≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / K線比較(日)

2249 湧盛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.782.5-3.8-4.61%7.88%82.583.577
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281,020萬176725股/筆79.91.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102857.3萬991.03張/筆83.82-2 (-2.37%)

連續漲跌: 連2跌  ( -5.8元 / -6.86%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 10/13 14:20)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 湧盛電機今起競拍 底價55元 10/22掛牌上櫃 (Anue鉅亨 10/06 10:03)

• 湧盛股票初次上櫃前現金增資發行新股暨暫定承銷價相關事宜 (公告訊息 10/01 15:20)

• 湧盛初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/01 15:20)

• 湧盛股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/01 15:19)

• 車用壓縮機大廠湧盛將上櫃 暫定每股承銷價75元 (Anue鉅亨 09/29 14:18)

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1378.7-3.8-4.61%-4.61%48341.31-960.65-1.95%-1.95%-2.66%-2.66%
'26/10/1282.5-2-2.37%-6.86%49301.96-11.48-0.02%-1.97%-2.35%-4.89%
'26/10/0884.5+2+2.42%-4.61%49313.44-492.93-0.99%-2.94%+3.41%-1.66%
'26/10/0782.5+1+1.23%-3.44%49806.37-16.18-0.03%-2.97%+1.26%-0.46%
'26/10/0681.5-2.5-2.98%-6.31%49822.55+110.51+0.22%-2.76%-3.2%-3.55%
'26/10/0584-2.5-2.89%-9.02%49712.04+1236.3+2.55%-0.28%-5.44%-8.74%
'26/10/0286.5-1.5-1.7%-10.6%48475.74+122.25+0.25%-0.03%-1.95%-10.5%
'26/10/0188-3.6-3.93%-14.1%48353.49+413.36+0.86%+0.84%-4.79%-14.9%
'26/09/3091.6+0.4+0.44%-13.7%47940.13+308.17+0.65%+1.49%-0.21%-15.2%
'26/09/2991.2-3.8-4%-17.2%47631.96-392.64-0.82%+0.66%-3.18%-17.8%
'26/09/2495-3-3.06%-19.7%48024.6-132.69-0.28%+0.38%-2.78%-20.1%
'26/09/2398+7+7.69%-13.5%48157.29+357.12+0.75%+1.13%+6.94%-14.6%
'26/09/2291+2.2+2.48%-11.4%47800.17+81.33+0.17%+1.3%+2.31%-12.7%
'26/09/2188.8-1.2-1.33%-12.6%47718.84+538.09+1.14%+2.46%-2.47%-15%
'26/09/1890+1.8+2.04%-10.8%47180.75+892.75+1.93%+4.44%+0.11%-15.2%
'26/09/1788.2-0.3-0.34%-11.1%46288+439.1+0.96%+5.44%-1.3%-16.5%
'26/09/1688.5+0.2+0.23%-10.9%45848.9+337.41+0.74%+6.22%-0.51%-17.1%
'26/09/1588.3-0.4-0.45%-11.3%45511.49-351.03-0.77%+5.4%+0.32%-16.7%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1488.7-0.8-0.89%-12.1%45862.52-322.33-0.7%+4.67%-0.19%-16.7%
'26/09/1189.5-1-1.1%-13%46184.85-755.64-1.61%+2.98%+0.51%-16%
'26/09/1090.5+0.5+0.56%-12.6%46940.49-242.87-0.51%+2.45%+1.07%-15%
'26/09/0990-2.5-2.7%-14.9%47183.36+77.58+0.16%+2.62%-2.86%-17.5%
'26/09/0892.5-1.1-1.18%-15.9%47105.78-220.49-0.47%+2.14%-0.71%-18.1%
'26/09/0793.6-0.4-0.43%-16.3%47326.27+775.14+1.67%+3.85%-2.1%-20.1%
'26/09/0494-0.5-0.53%-16.7%46551.13+693.47+1.51%+5.42%-2.04%-22.1%
'26/09/0394.5-1-1.05%-17.6%45857.66-307.06-0.67%+4.71%-0.38%-22.3%
'26/09/0295.5-3.5-3.54%-20.5%46164.72-784-1.67%+2.97%-1.87%-23.5%
'26/09/0199+6.4+6.91%-15%46948.72+820.25+1.78%+4.8%+5.13%-19.8%
'26/08/3192.6+0.6+0.65%-14.5%46128.47-202.98-0.44%+4.34%+1.09%-18.8%
'26/08/2892+3+3.37%-11.6%46331.45+356.23+0.77%+5.15%+2.6%-16.7%
'26/08/2789-0.8-0.89%-12.4%45975.22+142.6+0.31%+5.47%-1.2%-17.8%
'26/08/2689.8-0.2-0.22%-12.6%45832.62+663.16+1.47%+7.02%-1.69%-19.6%
'26/08/2590-2.2-2.39%-14.6%45169.46+407.14+0.91%+8%-3.3%-22.6%
'26/08/2492.2-6.3-6.4%-20.1%44762.32-461.97-1.02%+6.89%-5.38%-27%
'26/08/2198.5+1.3+1.34%-19%45224.29+290.55+0.65%+7.58%+0.69%-26.6%
'26/08/2097.2-2.3-2.31%-20.9%44933.74+214.39+0.48%+8.1%-2.79%-29%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1999.5+9.7+10.8%-12.4%44719.35-589.33-1.3%+6.69%+12.1%-19.1%
'26/08/1889.8+1.7+1.93%-10.7%45308.68-548.59-1.2%+5.42%+3.13%-16.1%
'26/08/1788.1-1-1.12%-11.7%45857.27+46.26+0.1%+5.52%-1.22%-17.2%
'26/08/1489.1-2.2-2.41%-13.8%45811.01-210.47-0.46%+5.04%-1.95%-18.8%
'26/08/1391.3-5.2-5.39%-18.4%46021.48+503.41+1.11%+6.2%-6.5%-24.6%
'26/08/1296.5-4.5-4.46%-22.1%45518.07+397.35+0.88%+7.14%-5.34%-29.2%
'26/08/11101+2+2.02%-20.5%45120.72+191.96+0.43%+7.6%+1.59%-28.1%
'26/08/1099+2.5+2.59%-18.4%44928.76+702.85+1.59%+9.31%+1%-27.8%
'26/08/0796.5+0.5+0.52%-18%44225.91-170.79-0.38%+8.88%+0.9%-26.9%
'26/08/0696-2.5-2.54%-20.1%44396.7-214.9-0.48%+8.36%-2.06%-28.5%
'26/08/0598.5-3-2.96%-22.5%44611.6+1250.94+2.88%+11.5%-5.84%-33.9%
'26/08/04101.5-1-0.98%-23.2%43360.66-25.75-0.06%+11.4%-0.92%-34.6%
'26/08/03102.5+1+0.99%-22.5%43386.41+266.66+0.62%+12.1%+0.37%-34.6%
'26/07/31101.5-1-0.98%-23.2%43119.75+3186.45+7.98%+21.1%-8.96%-44.3%
'26/07/30102.5+1+0.99%-22.5%39933.3-105.88-0.26%+20.7%+1.25%-43.2%
'26/07/29101.5-2.5-2.4%-24.3%40039.18-1564.18-3.76%+16.2%+1.36%-40.5%
'26/07/28104-1.5-1.42%-25.4%41603.36-2030.83-4.65%+10.8%+3.23%-36.2%
'26/07/27105.5-0.5-0.47%-25.8%43634.19-20.65-0.05%+10.7%-0.42%-36.5%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24106-1.5-1.4%-26.8%43654.84-1195.97-2.67%+7.78%+1.27%-34.6%
'26/07/23107.5-0.5-0.46%-27.1%44850.81+25.03+0.06%+7.84%-0.52%-35%
'26/07/22108+2.5+2.37%-25.4%44825.78+592.91+1.34%+9.29%+1.03%-34.7%
'26/07/21105.5+3.5+3.43%-22.8%44232.87+1783.17+4.2%+13.9%-0.77%-36.7%
'26/07/20102-2-1.92%-24.3%42449.7-221.57-0.52%+13.3%-1.4%-37.6%
'26/07/17104-5-4.59%-27.8%42671.27-2953.71-6.47%+5.95%+1.88%-33.8%
'26/07/16109+0.5+0.46%-27.5%45624.98-6.61-0.01%+5.94%+0.47%-33.4%
'26/07/15108.500%-27.5%45631.59+893.64+2%+8.05%-2%-35.5%
'26/07/14108.5-4-3.56%-30%44737.95-642.57-1.42%+6.52%-2.14%-36.6%
'26/07/13112.5-5-4.26%-33%45380.52+25.91+0.06%+6.59%-4.32%-39.6%
'26/07/09117.5+0.5+0.43%-32.7%45354.61-379.8-0.83%+5.7%+1.26%-38.4%
'26/07/08117+0.5+0.43%-32.4%45734.41+255.3+0.56%+6.29%-0.13%-38.7%
'26/07/07116.5-0.5-0.43%-32.7%45479.11-1077.28-2.31%+3.83%+1.88%-36.6%
'26/07/06117+1.5+1.3%-31.9%46556.39-224.23-0.48%+3.34%+1.78%-35.2%
'26/07/03115.5+3.5+3.12%-29.7%46780.62+36.46+0.08%+3.42%+3.04%-33.1%
'26/07/02112+1.5+1.36%-28.8%46744.16-274.83-0.58%+2.81%+1.94%-31.6%
'26/07/01110.5-1.5-1.34%-29.7%47018.99+893.08+1.94%+4.8%-3.28%-34.5%
'26/06/30112+1.5+1.36%-28.8%46125.91+1126.01+2.5%+7.43%-1.14%-36.2%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29110.500%-28.8%44999.9+428.14+0.96%+8.46%-0.96%-37.2%
'26/06/26110.5-2-1.78%-30%44571.76-1683.5-3.64%+4.51%+1.86%-34.6%
'26/06/25112.5+1.5+1.35%-29.1%46255.26+211.66+0.46%+4.99%+0.89%-34.1%
'26/06/24111-1.5-1.33%-30%46043.6-1057.05-2.24%+2.63%+0.91%-32.7%
'26/06/23112.5-0.5-0.44%-30.4%47100.65-640.86-1.34%+1.26%+0.9%-31.6%
'26/06/22113+1+0.89%-29.7%47741.51+1276.31+2.75%+4.04%-1.86%-33.8%
'26/06/18112-0.5-0.44%-30%46465.2+587.81+1.28%+5.37%-1.72%-35.4%
'26/06/17112.5-2-1.75%-31.3%45877.39+68.2+0.15%+5.53%-1.9%-36.8%
'26/06/16114.500%-31.3%45809.19+412.2+0.91%+6.49%-0.91%-37.8%
'26/06/15114.5+1+0.88%-30.7%45396.99+1227.95+2.78%+9.45%-1.9%-40.1%
'26/06/12113.5-4-3.4%-33%44169.04+1019.58+2.36%+12%-5.76%-45.1%
'26/06/11117.5-1-0.84%-33.6%43149.46-76.08-0.18%+11.8%-0.66%-45.4%
'26/06/10118.5-1.5-1.25%-34.4%43225.54-1478.9-3.31%+8.14%+2.06%-42.6%
'26/06/09120+1.5+1.27%-33.6%44704.44+1201.66+2.76%+11.1%-1.49%-44.7%
'26/06/08118.5-3-2.47%-35.2%43502.78-1568.16-3.48%+7.26%+1.01%-42.5%
'26/06/05121.5-2-1.62%-36.3%45070.94-606.52-1.33%+5.83%-0.29%-42.1%
'26/06/04123.5-0.5-0.4%-36.5%45677.46-781.7-1.68%+4.05%+1.28%-40.6%
'26/06/03124-1-0.8%-37%46459.16+901.85+1.98%+6.11%-2.78%-43.2%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02125+1.5+1.21%-36.3%45557.31+219.4+0.48%+6.62%+0.73%-42.9%
'26/06/01123.5-2-1.59%-37.3%45337.91+604.97+1.35%+8.07%-2.94%-45.4%
'26/05/29125.5+1+0.8%-36.8%44732.94+1096.5+2.51%+10.8%-1.71%-47.6%
'26/05/28124.5+2.5+2.05%-35.5%43636.44-620.36-1.4%+9.23%+3.45%-44.7%
'26/05/27122-0.5-0.41%-35.8%44256.8+731.43+1.68%+11.1%-2.09%-46.8%
'26/05/26122.5-2-1.61%-36.8%43525.37-119.03-0.27%+10.8%-1.34%-47.5%
'26/05/25124.500%-36.8%43644.4+1376.43+3.26%+14.4%-3.26%-51.2%
'26/05/22124.5-0.5-0.4%-37%42267.97+899.76+2.18%+16.9%-2.58%-53.9%
'26/05/21125-2-1.57%-38%41368.21+1347.39+3.37%+20.8%-4.94%-58.8%
'26/05/2012700%-38%40020.82-154.74-0.39%+20.3%+0.39%-58.4%
'26/05/19127-2.5-1.93%-39.2%40175.56-716.26-1.75%+18.2%-0.18%-57.4%
'26/05/18129.5+1.5+1.17%-38.5%40891.82-280.54-0.68%+17.4%+1.85%-55.9%
'26/05/15128+11+9.4%-32.7%41172.36-579.39-1.39%+15.8%+10.8%-48.5%
'26/05/14117-1-0.85%-33.3%41751.75+377.25+0.91%+16.8%-1.76%-50.1%
'26/05/13118-1-0.84%-33.9%41374.5-523.82-1.25%+15.4%+0.41%-49.2%
'26/05/12119-1.5-1.24%-34.7%41898.32+108.26+0.26%+15.7%-1.5%-50.4%
'26/05/11120.5+2+1.69%-33.6%41790.06+186.12+0.45%+16.2%+1.24%-49.8%
'26/05/08118.500%-33.6%41603.94-329.84-0.79%+15.3%+0.79%-48.9%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07118.500%-33.6%41933.78+794.93+1.93%+17.5%-1.93%-51.1%
'26/05/06118.5-3.5-2.87%-35.5%41138.85+369.56+0.91%+18.6%-3.78%-54.1%
'26/05/05122-1.5-1.21%-36.3%40769.29+64.15+0.16%+18.8%-1.37%-55%
'26/05/04123.5+6.5+5.56%-32.7%40705.14+1778.51+4.57%+24.2%+0.99%-56.9%
'26/04/30117-4.5-3.7%-35.2%38926.63-376.87-0.96%+23%-2.74%-58.2%
'26/04/29121.5-1.5-1.22%-36%39303.5-218.23-0.55%+22.3%-0.67%-58.3%
'26/04/28123+2.5+2.07%-34.7%39521.73-94.9-0.24%+22%+2.31%-56.7%
'26/04/27120.5-3.5-2.82%-36.5%39616.63+684.23+1.76%+24.2%-4.58%-60.7%
'26/04/24124-1.5-1.2%-37.3%38932.4+1218.25+3.23%+28.2%-4.43%-65.5%
'26/04/23125.5+7+5.91%-33.6%37714.15-164.32-0.43%+27.6%+6.34%-61.2%
'26/04/22118.5+1.5+1.28%-32.7%37878.47+273.36+0.73%+28.5%+0.55%-61.3%
'26/04/21117+7+6.36%-28.5%37605.11+646.31+1.75%+30.8%+4.61%-59.3%
'26/04/20110-6-5.17%-32.2%36958.8+154.46+0.42%+31.3%-5.59%-63.5%
'26/04/17116-1.5-1.28%-33%36804.34-327.68-0.88%+30.2%-0.4%-63.2%
'26/04/16117.5-0.5-0.42%-33.3%37132.02+409.88+1.12%+31.6%-1.54%-64.9%
'26/04/15118-2.5-2.07%-34.7%36722.14+426.02+1.17%+33.2%-3.24%-67.9%
'26/04/14120.500%-34.7%36296.12+838.83+2.37%+36.3%-2.37%-71%
'26/04/13120.5-5.5-4.37%-37.5%35457.29+39.46+0.11%+36.5%-4.48%-74%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10126-2.5-1.95%-38.8%35417.83+556.67+1.6%+38.7%-3.55%-77.4%
'26/04/09128.500%-38.8%34861.16+99.78+0.29%+39.1%-0.29%-77.8%
'26/04/08128.5-1.5-1.15%-39.5%34761.38+1531.56+4.61%+45.5%-5.76%-84.9%
'26/04/07130+3+2.36%-38%33229.82+657.39+2.02%+48.4%+0.34%-86.4%
'26/04/02127-1-0.78%-38.5%32572.43-602.39-1.82%+45.7%+1.04%-84.2%
'26/04/01128-0.5-0.39%-38.8%33174.82+1451.83+4.58%+52.4%-4.97%-91.1%
'26/03/31128.5-1.5-1.15%-39.5%31722.99-795.17-2.45%+48.7%+1.3%-88.1%
'26/03/30130+11+9.24%-33.9%32518.16-594.43-1.8%+46%+11%-79.9%
'26/03/27119+3+2.59%-32.2%33112.59-225.03-0.68%+45%+3.27%-77.2%
'26/03/26116-4-3.33%-34.4%33337.62-101.49-0.3%+44.6%-3.03%-79%
'26/03/25120+0.5+0.42%-34.1%33439.11+826.87+2.54%+48.2%-2.12%-82.4%
'26/03/24119.5+1.5+1.27%-33.3%32612.24-110.26-0.34%+47.7%+1.61%-81%
'26/03/23118-5-4.07%-36%32722.5-821.38-2.45%+44.1%-1.62%-80.1%
'26/03/20123-3.5-2.77%-37.8%33543.88-145.8-0.43%+43.5%-2.34%-81.3%
'26/03/19126.5-2-1.56%-38.8%33689.68-658.9-1.92%+40.7%+0.36%-79.5%
'26/03/18128.5+1+0.78%-38.3%34348.58+512.01+1.51%+42.9%-0.73%-81.1%
'26/03/17127.5-2.5-1.92%-39.5%33836.57+494.06+1.48%+45%-3.4%-84.4%
'26/03/1613000%-39.5%33342.51-57.81-0.17%+44.7%+0.17%-84.2%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13130-3-2.26%-40.8%33400.32-181.54-0.54%+44%-1.72%-84.8%
'26/03/12133-5-3.62%-43%33581.86-532.33-1.56%+41.7%-2.06%-84.7%
'26/03/11138+7.5+5.75%-39.7%34114.19+1342.32+4.1%+47.5%+1.65%-87.2%
'26/03/10130.5+2+1.56%-38.8%32771.87+661.45+2.06%+50.5%-0.5%-89.3%
'26/03/09128.5-10-7.22%-43.2%32110.42-1489.12-4.43%+43.9%-2.79%-87.1%
'26/03/06138.5-2-1.42%-44%33599.54-73.4-0.22%+43.6%-1.2%-87.5%
'26/03/05140.5+16.5+13.31%-36.5%33672.94+844.06+2.57%+47.3%+10.7%-83.8%
'26/03/04124-4-3.12%-38.5%32828.88-1494.77-4.35%+40.8%+1.23%-79.4%
'26/03/03128-2-1.54%-39.5%34323.65-771.44-2.2%+37.7%+0.66%-77.2%
'26/03/0213000%-39.5%35095.09-319.4-0.9%+36.5%+0.9%-76%
'26/02/26130-2.5-1.89%-40.6%35414.49+1.420%+36.5%-1.89%-77.1%
'26/02/25132.5+1+0.76%-40.2%35413.07+712.25+2.05%+39.3%-1.29%-79.5%
'26/02/24131.5+4.5+3.54%-38%34700.82+927.56+2.75%+43.1%+0.79%-81.2%
'26/02/23127+1.5+1.2%-37.3%33773.26+167.55+0.5%+43.8%+0.7%-81.1%
'26/02/11125.5-4.5-3.46%-39.5%33605.71+532.74+1.61%+46.2%-5.07%-85.6%
'26/02/10130+4+3.17%-37.5%33072.97+668.35+2.06%+49.2%+1.11%-86.7%
'26/02/09126+2.5+2.02%-36.3%32404.62+621.7+1.96%+52.1%+0.06%-88.4%
'26/02/06123.5-1-0.8%-36.8%31782.92-18.35-0.06%+52%-0.74%-88.8%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05124.5-1-0.8%-37.3%31801.27-488.54-1.51%+49.7%+0.71%-87%
'26/02/04125.5+2+1.62%-36.3%32289.81+94.45+0.29%+50.1%+1.33%-86.4%
'26/02/03123.5-1-0.8%-36.8%32195.36+571.33+1.81%+52.9%-2.61%-89.6%
'26/02/02124.5-4-3.11%-38.8%31624.03-439.72-1.37%+50.8%-1.74%-89.5%
'26/01/30128.5-0.5-0.39%-39%32063.75-472.52-1.45%+48.6%+1.06%-87.6%
'26/01/29129+4.5+3.61%-36.8%32536.27-267.55-0.82%+47.4%+4.43%-84.2%
'26/01/28124.5+6+5.06%-33.6%32803.82+485.9+1.5%+49.6%+3.56%-83.2%
'26/01/27118.5-1.5-1.25%-34.4%32317.92+253.4+0.79%+50.8%-2.04%-85.2%
'26/01/26120-3-2.44%-36%32064.52+103.01+0.32%+51.2%-2.76%-87.3%
'26/01/23123-3-2.38%-37.5%31961.51+215.43+0.68%+52.3%-3.06%-89.8%
'26/01/22126-1-0.79%-38%31746.08+499.71+1.6%+54.7%-2.39%-92.7%
'26/01/21127+8.5+7.17%-33.6%31246.37-513.62-1.62%+52.2%+8.79%-85.8%
'26/01/20118.5+1+0.85%-33%31759.99+120.7+0.38%+52.8%+0.47%-85.8%
'26/01/19117.5+1+0.86%-32.4%31639.29+230.59+0.73%+53.9%+0.13%-86.4%
'26/01/16116.5-3.5-2.92%-34.4%31408.7+598.12+1.94%+56.9%-4.86%-91.3%
'26/01/15120+11.5+10.6%-27.5%30810.58-131.2-0.42%+56.2%+11%-83.7%
'26/01/14108.5+11.5+11.86%-18.9%30941.78+234.56+0.76%+57.4%+11.1%-76.3%
'26/01/1397+1.6+1.68%-17.5%30707.22+139.93+0.46%+58.1%+1.22%-75.7%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1295.4+1.7+1.81%-16%30567.29+278.33+0.92%+59.6%+0.89%-75.6%
'26/01/0993.7+1.5+1.63%-14.6%30288.96-71.59-0.24%+59.2%+1.87%-73.9%
'26/01/0892.2-0.2-0.22%-14.8%30360.55-74.92-0.25%+58.8%+0.03%-73.7%
'26/01/0792.4-0.6-0.65%-15.4%30435.47-140.83-0.46%+58.1%-0.19%-73.5%
'26/01/0693-0.5-0.53%-15.8%30576.3+471.26+1.57%+60.6%-2.1%-76.4%
'26/01/0593.5+0.8+0.86%-15.1%30105.04+755.23+2.57%+64.7%-1.71%-79.8%
'26/01/0292.7-0.2-0.22%-15.3%29349.81+386.21+1.33%+66.9%-1.55%-82.2%
'25/12/3192.9-0.6-0.64%-15.8%28963.6+256.47+0.89%+68.4%-1.53%-84.2%
'25/12/3093.5+1.5+1.63%-14.5%28707.13-103.76-0.36%+67.8%+1.99%-82.2%
'25/12/2992-0.8-0.86%-15.2%28810.89+254.87+0.89%+69.3%-1.75%-84.5%
'25/12/2692.8+0.4+0.43%-14.8%28556.02+184.04+0.65%+70.4%-0.22%-85.2%
'25/12/2492.4-0.5-0.54%-15.3%28371.98+61.51+0.22%+70.8%-0.76%-86%
'25/12/2392.9+0.6+0.65%-14.7%28310.47+160.83+0.57%+71.7%+0.08%-86.5%
'25/12/2292.3+0.1+0.11%-14.6%28149.64+453.29+1.64%+74.5%-1.53%-89.2%
'25/12/1992.2+0.7+0.77%-14%27696.35+227.82+0.83%+76%-0.06%-90%
'25/12/1891.5-1.5-1.61%-15.4%27468.53-56.64-0.21%+75.6%-1.4%-91%
'25/12/1793+0.4+0.43%-15%27525.17-11.49-0.04%+75.6%+0.47%-90.6%
'25/12/1692.6-1.7-1.8%-16.5%27536.66-330.28-1.19%+73.5%-0.61%-90%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1594.3+0.3+0.32%-16.3%27866.94-331.08-1.17%+71.4%+1.49%-87.7%
'25/12/1294-0.9-0.95%-17.1%28198.02+173.27+0.62%+72.5%-1.57%-89.6%
'25/12/1194.9+0.9+0.96%-16.3%28024.75-375.98-1.32%+70.2%+2.28%-86.5%
'25/12/1094+4+4.44%-12.6%28400.73+218.13+0.77%+71.5%+3.67%-84.1%
'25/12/0990+0.2+0.22%-12.4%28182.6-121.18-0.43%+70.8%+0.65%-83.2%
'25/12/0889.8-0.5-0.55%-12.8%28303.78+322.89+1.15%+72.8%-1.7%-85.6%
'25/12/0590.3+1.5+1.69%-11.4%27980.89+185.18+0.67%+73.9%+1.02%-85.3%
'25/12/0488.8-0.2-0.22%-11.6%27795.71+2.67+0.01%+73.9%-0.23%-85.5%
'25/12/0389-0.3-0.34%-11.9%27793.04+228.77+0.83%+75.4%-1.17%-87.2%
'25/12/0289.3-0.2-0.22%-12.1%27564.27+221.74+0.81%+76.8%-1.03%-88.9%
'25/12/0189.5-0.5-0.56%-12.6%27342.53-283.95-1.03%+75%+0.47%-87.5%
'25/11/2890-0.5-0.55%-13%27626.48+71.95+0.26%+75.4%-0.81%-88.5%
'25/11/2790.5+2+2.26%-11.1%27554.53+144.99+0.53%+76.4%+1.73%-87.4%
'25/11/2688.5+0.7+0.8%-10.4%27409.54+497.37+1.85%+79.6%-1.05%-90%
'25/11/2587.8+1.3+1.5%-9.02%26912.17+407.93+1.54%+82.4%-0.04%-91.4%
'25/11/2486.5+3+3.59%-5.75%26504.24+69.3+0.26%+82.9%+3.33%-88.6%
'25/11/2183.5+0.5+0.6%-5.18%26434.94-991.42-3.61%+76.3%+4.21%-81.4%
'25/11/2083+0.5+0.61%-4.61%27426.36+846.24+3.18%+81.9%-2.57%-86.5%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1982.5+0.5+0.61%-4.02%26580.12-176-0.66%+80.7%+1.27%-84.7%
'25/11/1882-2-2.38%-6.31%26756.12-691.19-2.52%+76.1%+0.14%-82.4%
'25/11/1784+1.4+1.69%-4.72%27447.31+49.81+0.18%+76.4%+1.51%-81.2%
'25/11/1482.6+0.2+0.24%-4.49%27397.5-506.06-1.81%+73.2%+2.05%-77.7%
'25/11/1382.4-0.5-0.6%-5.07%27903.56-43.53-0.16%+73%-0.44%-78%
'25/11/1282.9-0.6-0.72%-5.75%27947.09+162.14+0.58%+74%-1.3%-79.7%
'25/11/1183.5-0.4-0.48%-6.2%27784.95-84.56-0.3%+73.5%-0.18%-79.7%
'25/11/1083.900%-6.2%27869.51+218.1+0.79%+74.8%-0.79%-81%
'25/11/0783.900%-6.2%27651.41-248.04-0.89%+73.3%+0.89%-79.5%
'25/11/0683.9+2.4+2.94%-3.44%27899.45+182.39+0.66%+74.4%+2.28%-77.8%
'25/11/0581.500%-3.44%27717.06-399.5-1.42%+71.9%+1.42%-75.4%
'25/11/0481.5+0.2+0.25%-3.2%28116.56-218.03-0.77%+70.6%+1.02%-73.8%
'25/11/0381.3-1.1-1.33%-4.49%28334.59+101.24+0.36%+71.2%-1.69%-75.7%
'25/10/3182.4-0.9-1.08%-5.52%28233.35-54.18-0.19%+70.9%-0.89%-76.4%
'25/10/3083.3-1.4-1.65%-7.08%28287.53-7.21-0.03%+70.8%-1.62%-77.9%
'25/10/2984.7-0.6-0.7%-7.74%28294.74+345.63+1.24%+73%-1.94%-80.7%
'25/10/2885.3-0.7-0.81%-8.49%27949.11-44.52-0.16%+72.7%-0.65%-81.2%
'25/10/278600%-8.49%27993.63+461.37+1.68%+75.6%-1.68%-84.1%
交易
日期		2249 湧盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2386-0.6-0.69%-9.12%27532.26-116.65-0.42%+74.8%-0.27%-84%
'25/10/2286.6+0.1+0.12%-9.02%27648.91-103.5-0.37%+74.2%+0.49%-83.2%
'25/10/2186.5-0.3-0.35%-9.33%27752.41+63.78+0.23%+74.6%-0.58%-83.9%
'25/10/2086.8+0.8+0.93%-8.49%27688.63+386.26+1.41%+77.1%-0.48%-85.5%
'25/10/1786+2.5+2.99%-5.75%27302.37-345.5-1.25%+74.8%+4.24%-80.6%
'25/10/1683.5-0.8-0.95%-6.64%27647.87+372.16+1.36%+77.2%-2.31%-83.9%
'25/10/1584.3-1.5-1.75%-8.28%27275.71+482.56+1.8%+80.4%-3.55%-88.7%