≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / K線比較(日)

2250 IKKA-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852.7-0.9-1.71%3.23%52.753.251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78405.8萬93836股/筆52.190.9419.92-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46238.1萬115397張/筆52.09+0.7 (+1.35%)

連續漲跌: 首日下跌  ( -0.9元 / -1.71%)

財報評分: 最新45分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1551.8-0.9-1.71%-1.71%46969.87-1655.96-3.41%-3.41%+1.7%+1.7%
'26/10/1452.7+0.7+1.35%-0.38%48625.83+284.52+0.59%-2.84%+0.76%+2.45%
'26/10/1352-2.4-4.41%-4.78%48341.31-960.65-1.95%-4.73%-2.46%-0.05%
'26/10/1254.4-0.4-0.73%-5.47%49301.96-11.48-0.02%-4.75%-0.71%-0.72%
'26/10/0854.8-0.1-0.18%-5.65%49313.44-492.93-0.99%-5.7%+0.81%+0.05%
'26/10/0754.9-0.2-0.36%-5.99%49806.37-16.18-0.03%-5.73%-0.33%-0.26%
'26/10/0655.1-0.1-0.18%-6.16%49822.55+110.51+0.22%-5.52%-0.4%-0.64%
'26/10/0555.2-0.6-1.08%-7.17%49712.04+1236.3+2.55%-3.11%-3.63%-4.06%
'26/10/0255.8+0.1+0.18%-7%48475.74+122.25+0.25%-2.86%-0.07%-4.14%
'26/10/0155.7-1.3-2.28%-9.12%48353.49+413.36+0.86%-2.02%-3.14%-7.1%
'26/09/3057+0.2+0.35%-8.8%47940.13+308.17+0.65%-1.39%-0.3%-7.41%
'26/09/2956.8-0.8-1.39%-10.1%47631.96-392.64-0.82%-2.2%-0.57%-7.87%
'26/09/2457.6+0.6+1.05%-9.12%48024.6-132.69-0.28%-2.47%+1.33%-6.66%
'26/09/2357+0.6+1.06%-8.16%48157.29+357.12+0.75%-1.74%+0.31%-6.42%
'26/09/2256.4-0.4-0.7%-8.8%47800.17+81.33+0.17%-1.57%-0.87%-7.23%
'26/09/2156.8-0.9-1.56%-10.2%47718.84+538.09+1.14%-0.45%-2.7%-9.78%
'26/09/1857.7+1.6+2.85%-7.66%47180.75+892.75+1.93%+1.47%+0.92%-9.14%
'26/09/1756.1+0.3+0.54%-7.17%46288+439.1+0.96%+2.44%-0.42%-9.61%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1655.8+1+1.82%-5.47%45848.9+337.41+0.74%+3.2%+1.08%-8.68%
'26/09/1554.8-0.2-0.36%-5.82%45511.49-351.03-0.77%+2.41%+0.41%-8.23%
'26/09/1455-0.8-1.43%-7.17%45862.52-322.33-0.7%+1.7%-0.73%-8.87%
'26/09/1155.8-0.1-0.18%-7.33%46184.85-755.64-1.61%+0.06%+1.43%-7.4%
'26/09/1055.9-0.3-0.53%-7.83%46940.49-242.87-0.51%-0.45%-0.02%-7.38%
'26/09/0956.2-0.2-0.35%-8.16%47183.36+77.58+0.16%-0.29%-0.51%-7.87%
'26/09/0856.4-0.7-1.23%-9.28%47105.78-220.49-0.47%-0.75%-0.76%-8.53%
'26/09/0757.1-0.5-0.87%-10.1%47326.27+775.14+1.67%+0.9%-2.54%-11%
'26/09/0457.6+0.5+0.88%-9.28%46551.13+693.47+1.51%+2.43%-0.63%-11.7%
'26/09/0357.1-1.4-2.39%-11.5%45857.66-307.06-0.67%+1.74%-1.72%-13.2%
'26/09/0258.5-0.3-0.51%-11.9%46164.72-784-1.67%+0.05%+1.16%-11.9%
'26/09/0158.8+0.1+0.17%-11.8%46948.72+820.25+1.78%+1.82%-1.61%-13.6%
'26/08/3158.7-1-1.68%-13.2%46128.47-202.98-0.44%+1.38%-1.24%-14.6%
'26/08/2859.7+0.4+0.67%-12.6%46331.45+356.23+0.77%+2.16%-0.1%-14.8%
'26/08/2762.3+0.2+0.32%-11.8%45975.22+142.6+0.31%+2.48%+0.01%-14.2%
'26/08/2662.1+1.6+2.64%-9.42%45832.62+663.16+1.47%+3.99%+1.17%-13.4%
'26/08/2560.5+0.6+1%-8.51%45169.46+407.14+0.91%+4.93%+0.09%-13.4%
'26/08/2459.9-0.8-1.32%-9.72%44762.32-461.97-1.02%+3.86%-0.3%-13.6%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.7+0.5+0.83%-8.97%45224.29+290.55+0.65%+4.53%+0.18%-13.5%
'26/08/2060.2+0.1+0.17%-8.82%44933.74+214.39+0.48%+5.03%-0.31%-13.9%
'26/08/1960.1-0.2-0.33%-9.12%44719.35-589.33-1.3%+3.67%+0.97%-12.8%
'26/08/1860.3-0.2-0.33%-9.42%45308.68-548.59-1.2%+2.43%+0.87%-11.8%
'26/08/1760.500%-9.42%45857.27+46.26+0.1%+2.53%-0.1%-12%
'26/08/1460.5+0.5+0.83%-8.67%45811.01-210.47-0.46%+2.06%+1.29%-10.7%
'26/08/1360-0.3-0.5%-9.12%46021.48+503.41+1.11%+3.19%-1.61%-12.3%
'26/08/1260.3+0.6+1.01%-8.21%45518.07+397.35+0.88%+4.1%+0.13%-12.3%
'26/08/1159.7-0.5-0.83%-8.97%45120.72+191.96+0.43%+4.54%-1.26%-13.5%
'26/08/1060.2+0.5+0.84%-8.21%44928.76+702.85+1.59%+6.2%-0.75%-14.4%
'26/08/0759.7-0.1-0.17%-8.36%44225.91-170.79-0.38%+5.8%+0.21%-14.2%
'26/08/0659.8-0.4-0.66%-8.97%44396.7-214.9-0.48%+5.29%-0.18%-14.3%
'26/08/0560.2+2.6+4.51%-4.86%44611.6+1250.94+2.88%+8.32%+1.63%-13.2%
'26/08/0457.6+0.7+1.23%-3.69%43360.66-25.75-0.06%+8.26%+1.29%-12%
'26/08/0356.9+0.5+0.89%-2.84%43386.41+266.66+0.62%+8.93%+0.27%-11.8%
'26/07/3156.4+1.4+2.55%-0.36%43119.75+3186.45+7.98%+17.6%-5.43%-18%
'26/07/3055-1.3-2.31%-2.66%39933.3-105.88-0.26%+17.3%-2.05%-20%
'26/07/2956.3-2.8-4.74%-7.28%40039.18-1564.18-3.76%+12.9%-0.98%-20.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2859.1-2.9-4.68%-11.6%41603.36-2030.83-4.65%+7.64%-0.03%-19.3%
'26/07/2762+0.9+1.47%-10.3%43634.19-20.65-0.05%+7.59%+1.52%-17.9%
'26/07/2461.100%-10.3%43654.84-1195.97-2.67%+4.72%+2.67%-15%
'26/07/2361.1-0.9-1.45%-11.6%44850.81+25.03+0.06%+4.78%-1.51%-16.4%
'26/07/2262-0.3-0.48%-12%44825.78+592.91+1.34%+6.19%-1.82%-18.2%
'26/07/2162.3+1.9+3.15%-9.27%44232.87+1783.17+4.2%+10.6%-1.05%-19.9%
'26/07/2060.4-1.4-2.27%-11.3%42449.7-221.57-0.52%+10.1%-1.75%-21.4%
'26/07/1761.8-2.5-3.89%-14.8%42671.27-2953.71-6.47%+2.95%+2.58%-17.7%
'26/07/1664.3+0.3+0.47%-14.4%45624.98-6.61-0.01%+2.93%+0.48%-17.3%
'26/07/1564+0.1+0.16%-14.2%45631.59+893.64+2%+4.99%-1.84%-19.2%
'26/07/1463.9-1.1-1.69%-15.7%44737.95-642.57-1.42%+3.5%-0.27%-19.2%
'26/07/1365+0.5+0.78%-15%45380.52+25.91+0.06%+3.56%+0.72%-18.6%
'26/07/0964.5-1.7-2.57%-17.2%45354.61-379.8-0.83%+2.7%-1.74%-19.9%
'26/07/0866.2-2.6-3.78%-20.3%45734.41+255.3+0.56%+3.28%-4.34%-23.6%
'26/07/0768.8-0.6-0.86%-21%45479.11-1077.28-2.31%+0.89%+1.45%-21.9%
'26/07/0669.4-2.1-2.94%-23.4%46556.39-224.23-0.48%+0.4%-2.46%-23.8%
'26/07/0371.5-3.9-5.17%-27.3%46780.62+36.46+0.08%+0.48%-5.25%-27.8%
'26/07/0275.4+6.8+9.91%-20.1%46744.16-274.83-0.58%-0.1%+10.5%-20%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0168.6+6.2+9.94%-12.2%47018.99+893.08+1.94%+1.83%+8%-14%
'26/06/3062.4+1.7+2.8%-9.72%46125.91+1126.01+2.5%+4.38%+0.3%-14.1%
'26/06/2960.7-0.1-0.16%-9.87%44999.9+428.14+0.96%+5.38%-1.12%-15.2%
'26/06/2660.8-1.4-2.25%-11.9%44571.76-1683.5-3.64%+1.54%+1.39%-13.4%
'26/06/2562.2+1.5+2.47%-9.72%46255.26+211.66+0.46%+2.01%+2.01%-11.7%
'26/06/2460.7-0.2-0.33%-10%46043.6-1057.05-2.24%-0.28%+1.91%-9.74%
'26/06/2360.9-0.4-0.65%-10.6%47100.65-640.86-1.34%-1.62%+0.69%-8.99%
'26/06/2261.3-0.4-0.65%-11.2%47741.51+1276.31+2.75%+1.09%-3.4%-12.3%
'26/06/1861.7+0.3+0.49%-10.7%46465.2+587.81+1.28%+2.38%-0.79%-13.1%
'26/06/1761.4+0.5+0.82%-10%45877.39+68.2+0.15%+2.53%+0.67%-12.6%
'26/06/1660.9-0.2-0.33%-10.3%45809.19+412.2+0.91%+3.46%-1.24%-13.8%
'26/06/1561.1+0.1+0.16%-10.2%45396.99+1227.95+2.78%+6.34%-2.62%-16.5%
'26/06/1261-0.1-0.16%-10.3%44169.04+1019.58+2.36%+8.85%-2.52%-19.2%
'26/06/1161.1+0.6+0.99%-9.42%43149.46-76.08-0.18%+8.66%+1.17%-18.1%
'26/06/1060.5-0.8-1.31%-10.6%43225.54-1478.9-3.31%+5.07%+2%-15.7%
'26/06/0961.300%-10.6%44704.44+1201.66+2.76%+7.97%-2.76%-18.6%
'26/06/0861.3-3.2-4.96%-15%43502.78-1568.16-3.48%+4.21%-1.48%-19.3%
'26/06/0564.5-1.5-2.27%-17%45070.94-606.52-1.33%+2.83%-0.94%-19.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0466+0.8+1.23%-16%45677.46-781.7-1.68%+1.1%+2.91%-17.1%
'26/06/0365.2+1.6+2.52%-13.8%46459.16+901.85+1.98%+3.1%+0.54%-16.9%
'26/06/0263.6-0.7-1.09%-14.8%45557.31+219.4+0.48%+3.6%-1.57%-18.4%
'26/06/0164.3-0.7-1.08%-15.7%45337.91+604.97+1.35%+5%-2.43%-20.7%
'26/05/2965+4.1+6.73%-10%44732.94+1096.5+2.51%+7.64%+4.22%-17.7%
'26/05/2860.9+0.2+0.33%-9.72%43636.44-620.36-1.4%+6.13%+1.73%-15.9%
'26/05/2760.7-0.3-0.49%-10.2%44256.8+731.43+1.68%+7.91%-2.17%-18.1%
'26/05/2661-1.1-1.77%-11.8%43525.37-119.03-0.27%+7.62%-1.5%-19.4%
'26/05/2562.1-0.9-1.43%-13%43644.4+1376.43+3.26%+11.1%-4.69%-24.1%
'26/05/2263+0.7+1.12%-12%42267.97+899.76+2.18%+13.5%-1.06%-25.6%
'26/05/2162.3+0.2+0.32%-11.8%41368.21+1347.39+3.37%+17.4%-3.05%-29.1%
'26/05/2062.1-0.5-0.8%-12.5%40020.82-154.74-0.39%+16.9%-0.41%-29.4%
'26/05/1962.6+0.6+0.97%-11.6%40175.56-716.26-1.75%+14.9%+2.72%-26.5%
'26/05/186200%-11.6%40891.82-280.54-0.68%+14.1%+0.68%-25.7%
'26/05/1562-0.5-0.8%-12.3%41172.36-579.39-1.39%+12.5%+0.59%-24.8%
'26/05/1462.5+0.4+0.64%-11.8%41751.75+377.25+0.91%+13.5%-0.27%-25.3%
'26/05/1362.1-1-1.58%-13.2%41374.5-523.82-1.25%+12.1%-0.33%-25.3%
'26/05/1263.1-0.8-1.25%-14.2%41898.32+108.26+0.26%+12.4%-1.51%-26.6%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1163.9+0.4+0.63%-13.7%41790.06+186.12+0.45%+12.9%+0.18%-26.6%
'26/05/0863.5-1-1.55%-15%41603.94-329.84-0.79%+12%-0.76%-27%
'26/05/0764.500%-15%41933.78+794.93+1.93%+14.2%-1.93%-29.2%
'26/05/0664.5-2.1-3.15%-17.7%41138.85+369.56+0.91%+15.2%-4.06%-32.9%
'26/05/0566.6+1.9+2.94%-15.3%40769.29+64.15+0.16%+15.4%+2.78%-30.7%
'26/05/0464.7+1.7+2.7%-13%40705.14+1778.51+4.57%+20.7%-1.87%-33.7%
'26/04/3063-0.3-0.47%-13.4%38926.63-376.87-0.96%+19.5%+0.49%-32.9%
'26/04/2963.3+2.1+3.43%-10.5%39303.5-218.23-0.55%+18.8%+3.98%-29.3%
'26/04/2861.2+0.1+0.16%-10.3%39521.73-94.9-0.24%+18.6%+0.4%-28.9%
'26/04/2761.1-2.5-3.93%-13.8%39616.63+684.23+1.76%+20.6%-5.69%-34.5%
'26/04/2463.6-0.2-0.31%-14.1%38932.4+1218.25+3.23%+24.5%-3.54%-38.6%
'26/04/2363.8-1.5-2.3%-16.1%37714.15-164.32-0.43%+24%-1.87%-40.1%
'26/04/2265.3+1.3+2.03%-14.4%37878.47+273.36+0.73%+24.9%+1.3%-39.3%
'26/04/2164+0.2+0.31%-14.1%37605.11+646.31+1.75%+27.1%-1.44%-41.2%
'26/04/2063.8-0.2-0.31%-14.4%36958.8+154.46+0.42%+27.6%-0.73%-42%
'26/04/1764+0.2+0.31%-14.1%36804.34-327.68-0.88%+26.5%+1.19%-40.6%
'26/04/1663.8-0.2-0.31%-14.4%37132.02+409.88+1.12%+27.9%-1.43%-42.3%
'26/04/1564+1.9+3.06%-11.8%36722.14+426.02+1.17%+29.4%+1.89%-41.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.1+0.7+1.14%-10.7%36296.12+838.83+2.37%+32.5%-1.23%-43.2%
'26/04/1361.4-0.2-0.32%-11%35457.29+39.46+0.11%+32.6%-0.43%-43.7%
'26/04/1061.6-0.6-0.96%-11.9%35417.83+556.67+1.6%+34.7%-2.56%-46.6%
'26/04/0962.2-0.2-0.32%-12.2%34861.16+99.78+0.29%+35.1%-0.61%-47.3%
'26/04/0862.4+1.6+2.63%-9.87%34761.38+1531.56+4.61%+41.3%-1.98%-51.2%
'26/04/0760.8+0.2+0.33%-9.57%33229.82+657.39+2.02%+44.2%-1.69%-53.8%
'26/04/0260.6-0.2-0.33%-9.87%32572.43-602.39-1.82%+41.6%+1.49%-51.5%
'26/04/0160.8+0.8+1.33%-8.67%33174.82+1451.83+4.58%+48.1%-3.25%-56.7%
'26/03/3160-1.9-3.07%-11.5%31722.99-795.17-2.45%+44.4%-0.62%-55.9%
'26/03/3061.9-1.3-2.06%-13.3%32518.16-594.43-1.8%+41.8%-0.26%-55.1%
'26/03/2763.2+0.2+0.32%-13%33112.59-225.03-0.68%+40.9%+1%-53.9%
'26/03/2663-1.3-2.02%-14.8%33337.62-101.49-0.3%+40.5%-1.72%-55.2%
'26/03/2564.3+1.7+2.72%-12.5%33439.11+826.87+2.54%+44%+0.18%-56.5%
'26/03/2462.6-0.9-1.42%-13.7%32612.24-110.26-0.34%+43.5%-1.08%-57.2%
'26/03/2363.5-0.2-0.31%-14%32722.5-821.38-2.45%+40%+2.14%-54%
'26/03/2063.7-1.1-1.7%-15.4%33543.88-145.8-0.43%+39.4%-1.27%-54.9%
'26/03/1964.8-2.4-3.57%-18.5%33689.68-658.9-1.92%+36.7%-1.65%-55.2%
'26/03/1867.2-1.8-2.61%-20.6%34348.58+512.01+1.51%+38.8%-4.12%-59.4%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769+4+6.15%-15.7%33836.57+494.06+1.48%+40.9%+4.67%-56.6%
'26/03/1665+0.9+1.4%-14.5%33342.51-57.81-0.17%+40.6%+1.57%-55.1%
'26/03/1364.1-1.2-1.84%-16.1%33400.32-181.54-0.54%+39.9%-1.3%-55.9%
'26/03/1265.3+0.3+0.46%-15.7%33581.86-532.33-1.56%+37.7%+2.02%-53.4%
'26/03/1165+1.6+2.52%-13.6%34114.19+1342.32+4.1%+43.3%-1.58%-56.9%
'26/03/1063.4+0.1+0.16%-13.4%32771.87+661.45+2.06%+46.3%-1.9%-59.7%
'26/03/0963.3-3.3-4.95%-17.7%32110.42-1489.12-4.43%+39.8%-0.52%-57.5%
'26/03/0666.6+1.8+2.78%-15.4%33599.54-73.4-0.22%+39.5%+3%-54.9%
'26/03/0564.8+0.5+0.78%-14.8%33672.94+844.06+2.57%+43.1%-1.79%-57.8%
'26/03/0464.3-2.8-4.17%-18.3%32828.88-1494.77-4.35%+36.8%+0.18%-55.2%
'26/03/0367.1-2.9-4.14%-21.7%34323.65-771.44-2.2%+33.8%-1.94%-55.6%
'26/03/0270-0.6-0.85%-22.4%35095.09-319.4-0.9%+32.6%+0.05%-55%
'26/02/2670.6-0.1-0.14%-22.5%35414.49+1.420%+32.6%-0.14%-55.1%
'26/02/2570.7-0.3-0.42%-22.8%35413.07+712.25+2.05%+35.4%-2.47%-58.2%
'26/02/2471-0.5-0.7%-23.4%34700.82+927.56+2.75%+39.1%-3.45%-62.4%
'26/02/2371.5+1.3+1.85%-21.9%33773.26+167.55+0.5%+39.8%+1.35%-61.7%
'26/02/1170.2-0.9-1.27%-22.9%33605.71+532.74+1.61%+42%-2.88%-64.9%
'26/02/1071.1+0.1+0.14%-22.8%33072.97+668.35+2.06%+44.9%-1.92%-67.8%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097100%-22.8%32404.62+621.7+1.96%+47.8%-1.96%-70.6%
'26/02/0671-1.4-1.93%-24.3%31782.92-18.35-0.06%+47.7%-1.87%-72%
'26/02/0572.4-1-1.36%-25.3%31801.27-488.54-1.51%+45.5%+0.15%-70.8%
'26/02/0473.4+2.1+2.95%-23.1%32289.81+94.45+0.29%+45.9%+2.66%-69%
'26/02/0371.3+0.3+0.42%-22.8%32195.36+571.33+1.81%+48.5%-1.39%-71.3%
'26/02/0271-1-1.39%-23.9%31624.03-439.72-1.37%+46.5%-0.02%-70.4%
'26/01/3072-3-4%-26.9%32063.75-472.52-1.45%+44.4%-2.55%-71.3%
'26/01/2975-1.8-2.34%-28.6%32536.27-267.55-0.82%+43.2%-1.52%-71.8%
'26/01/2876.8+1.5+1.99%-27.2%32803.82+485.9+1.5%+45.3%+0.49%-72.6%
'26/01/2775.3-1-1.31%-28.2%32317.92+253.4+0.79%+46.5%-2.1%-74.7%
'26/01/2676.3-0.4-0.52%-28.6%32064.52+103.01+0.32%+47%-0.84%-75.5%
'26/01/2376.7-0.3-0.39%-28.8%31961.51+215.43+0.68%+48%-1.07%-76.8%
'26/01/2277-0.3-0.39%-29.1%31746.08+499.71+1.6%+50.3%-1.99%-79.4%
'26/01/2177.3+1.5+1.98%-27.7%31246.37-513.62-1.62%+47.9%+3.6%-75.6%
'26/01/2075.800%-27.7%31759.99+120.7+0.38%+48.5%-0.38%-76.2%
'26/01/1975.8-1.5-1.94%-29.1%31639.29+230.59+0.73%+49.5%-2.67%-78.7%
'26/01/1677.3+2.2+2.93%-27%31408.7+598.12+1.94%+52.4%+0.99%-79.5%
'26/01/1575.1-0.3-0.4%-27.3%30810.58-131.2-0.42%+51.8%+0.02%-79.1%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1475.4+3.1+4.29%-24.2%30941.78+234.56+0.76%+53%+3.53%-77.2%
'26/01/1372.3-0.5-0.69%-24.7%30707.22+139.93+0.46%+53.7%-1.15%-78.4%
'26/01/1272.8+2+2.82%-22.6%30567.29+278.33+0.92%+55.1%+1.9%-77.7%
'26/01/0970.8+0.3+0.43%-22.3%30288.96-71.59-0.24%+54.7%+0.67%-77%
'26/01/0870.5-1.4-1.95%-23.8%30360.55-74.92-0.25%+54.3%-1.7%-78.1%
'26/01/0771.9-0.1-0.14%-23.9%30435.47-140.83-0.46%+53.6%+0.32%-77.5%
'26/01/0672+1+1.41%-22.8%30576.3+471.26+1.57%+56%-0.16%-78.8%
'26/01/0571-0.6-0.84%-23.5%30105.04+755.23+2.57%+60%-3.41%-83.5%
'26/01/0271.6-0.5-0.69%-24%29349.81+386.21+1.33%+62.2%-2.02%-86.2%
'25/12/3172.1-1.2-1.64%-25.2%28963.6+256.47+0.89%+63.6%-2.53%-88.9%
'25/12/3073.3-0.7-0.95%-25.9%28707.13-103.76-0.36%+63%-0.59%-89%
'25/12/2974+0.9+1.23%-25%28810.89+254.87+0.89%+64.5%+0.34%-89.5%
'25/12/2673.1+1.2+1.67%-23.8%28556.02+184.04+0.65%+65.6%+1.02%-89.3%
'25/12/2471.9+0.3+0.42%-23.5%28371.98+61.51+0.22%+65.9%+0.2%-89.4%
'25/12/2371.6-1.2-1.65%-24.7%28310.47+160.83+0.57%+66.9%-2.22%-91.6%
'25/12/2272.8+2.1+2.97%-22.5%28149.64+453.29+1.64%+69.6%+1.33%-92.1%
'25/12/1970.7+0.5+0.71%-21.9%27696.35+227.82+0.83%+71%-0.12%-92.9%
'25/12/1870.2-0.6-0.85%-22.6%27468.53-56.64-0.21%+70.6%-0.64%-93.2%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1770.8-0.8-1.12%-23.5%27525.17-11.49-0.04%+70.6%-1.08%-94%
'25/12/1671.6-0.5-0.69%-24%27536.66-330.28-1.19%+68.6%+0.5%-92.5%
'25/12/1572.1+1+1.41%-22.9%27866.94-331.08-1.17%+66.6%+2.58%-89.5%
'25/12/1271.1+1.3+1.86%-21.5%28198.02+173.27+0.62%+67.6%+1.24%-89.1%
'25/12/1169.8-4.1-5.55%-25.8%28024.75-375.98-1.32%+65.4%-4.23%-91.2%
'25/12/1073.9-0.4-0.54%-26.2%28400.73+218.13+0.77%+66.7%-1.31%-92.9%
'25/12/0974.3-0.5-0.67%-26.7%28182.6-121.18-0.43%+65.9%-0.24%-92.7%
'25/12/0874.8-1.3-1.71%-28%28303.78+322.89+1.15%+67.9%-2.86%-95.9%
'25/12/0576.1-0.2-0.26%-28.2%27980.89+185.18+0.67%+69%-0.93%-97.2%
'25/12/0476.3+2.4+3.25%-25.8%27795.71+2.67+0.01%+69%+3.24%-94.8%
'25/12/0373.9-0.1-0.14%-25.9%27793.04+228.77+0.83%+70.4%-0.97%-96.3%
'25/12/0274-0.9-1.2%-26.8%27564.27+221.74+0.81%+71.8%-2.01%-98.6%
'25/12/0174.9-1.2-1.58%-28%27342.53-283.95-1.03%+70%-0.55%-98%
'25/11/2876.1+0.8+1.06%-27.2%27626.48+71.95+0.26%+70.5%+0.8%-97.7%
'25/11/2775.3-0.4-0.53%-27.6%27554.53+144.99+0.53%+71.4%-1.06%-99%
'25/11/2675.7+2+2.71%-25.6%27409.54+497.37+1.85%+74.5%+0.86%-100.2%
'25/11/2573.7+1.4+1.94%-24.2%26912.17+407.93+1.54%+77.2%+0.4%-101.4%
'25/11/2472.3+1.1+1.54%-23%26504.24+69.3+0.26%+77.7%+1.28%-100.7%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2171.2-2.7-3.65%-25.8%26434.94-991.42-3.61%+71.3%-0.04%-97.1%
'25/11/2073.9-0.2-0.27%-26%27426.36+846.24+3.18%+76.7%-3.45%-102.8%
'25/11/1974.1+0.1+0.14%-25.9%26580.12-176-0.66%+75.5%+0.8%-101.5%
'25/11/1874-2.6-3.39%-28.5%26756.12-691.19-2.52%+71.1%-0.87%-99.6%
'25/11/1776.6-2.6-3.28%-30.8%27447.31+49.81+0.18%+71.4%-3.46%-102.2%
'25/11/1479.2-1.4-1.74%-32%27397.5-506.06-1.81%+68.3%+0.07%-100.3%
'25/11/1380.6-1.4-1.71%-33.2%27903.56-43.53-0.16%+68.1%-1.55%-101.2%
'25/11/1282+0.4+0.49%-32.8%27947.09+162.14+0.58%+69%-0.09%-101.9%
'25/11/1181.6+1+1.24%-32%27784.95-84.56-0.3%+68.5%+1.54%-100.5%
'25/11/1080.6-0.4-0.49%-32.3%27869.51+218.1+0.79%+69.9%-1.28%-102.2%
'25/11/0781-1.3-1.58%-33.4%27651.41-248.04-0.89%+68.4%-0.69%-101.8%
'25/11/0682.3+1.2+1.48%-32.4%27899.45+182.39+0.66%+69.5%+0.82%-101.9%
'25/11/0581.1+0.1+0.12%-32.3%27717.06-399.5-1.42%+67.1%+1.54%-99.4%
'25/11/0481-2.4-2.88%-34.3%28116.56-218.03-0.77%+65.8%-2.11%-100.1%
'25/11/0383.4-0.5-0.6%-34.7%28334.59+101.24+0.36%+66.4%-0.96%-101%
'25/10/3183.9-0.3-0.36%-34.9%28233.35-54.18-0.19%+66%-0.17%-101%
'25/10/3084.2-0.7-0.82%-35.5%28287.53-7.21-0.03%+66%-0.79%-101.5%
'25/10/2984.9+0.6+0.71%-35%28294.74+345.63+1.24%+68.1%-0.53%-103%
交易
日期		2250 IKKA-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2884.3-1.2-1.4%-35.9%27949.11-44.52-0.16%+67.8%-1.24%-103.7%
'25/10/2785.5-0.6-0.7%-36.4%27993.63+461.37+1.68%+70.6%-2.38%-107%
'25/10/2386.1-1.2-1.37%-37.2%27532.26-116.65-0.42%+69.9%-0.95%-107.1%
'25/10/2287.3+0.2+0.23%-37.1%27648.91-103.5-0.37%+69.2%+0.6%-106.3%
'25/10/2187.1+2.3+2.71%-35.4%27752.41+63.78+0.23%+69.6%+2.48%-105%
'25/10/2084.8+0.4+0.47%-35.1%27688.63+386.26+1.41%+72%-0.94%-107.1%
'25/10/1784.4-0.1-0.12%-35.1%27302.37-345.5-1.25%+69.9%+1.13%-105%