≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / K線比較(日)

2245 詠勝昌*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.05+0.05+0.22%0.87%23.0523.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0918220股/筆22.951.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02311張/筆23+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.1元 / +0.43%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.1+0.05+0.22%+0.22%48625.83+284.52+0.59%+0.59%-0.37%-0.37%
'26/10/1323.05+0.05+0.22%+0.43%48341.31-960.65-1.95%-1.37%+2.17%+1.81%
'26/10/122300%+0.43%49301.96-11.48-0.02%-1.39%+0.02%+1.83%
'26/10/0823-1-4.17%-3.75%49313.44-492.93-0.99%-2.37%-3.18%-1.38%
'26/10/0724+0.05+0.21%-3.55%49806.37-16.18-0.03%-2.4%+0.24%-1.15%
'26/10/0623.95+0.15+0.63%-2.94%49822.55+110.51+0.22%-2.19%+0.41%-0.76%
'26/10/0523.800%-2.94%49712.04+1236.3+2.55%+0.31%-2.55%-3.25%
'26/10/0223.800%-2.94%48475.74+122.25+0.25%+0.56%-0.25%-3.5%
'26/10/0123.800%-2.94%48353.49+413.36+0.86%+1.43%-0.86%-4.37%
'26/09/3023.800%-2.94%47940.13+308.17+0.65%+2.09%-0.65%-5.03%
'26/09/2923.800%-2.94%47631.96-392.64-0.82%+1.25%+0.82%-4.19%
'26/09/2423.800%-2.94%48024.6-132.69-0.28%+0.97%+0.28%-3.91%
'26/09/2323.8+0.15+0.63%-2.33%48157.29+357.12+0.75%+1.73%-0.12%-4.05%
'26/09/2223.65+0.05+0.21%-2.12%47800.17+81.33+0.17%+1.9%+0.04%-4.02%
'26/09/2123.600%-2.12%47718.84+538.09+1.14%+3.06%-1.14%-5.18%
'26/09/1823.6-0.15-0.63%-2.74%47180.75+892.75+1.93%+5.05%-2.56%-7.79%
'26/09/1723.75+0.1+0.42%-2.33%46288+439.1+0.96%+6.06%-0.54%-8.38%
'26/09/1623.6500%-2.33%45848.9+337.41+0.74%+6.84%-0.74%-9.17%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.6500%-2.33%45511.49-351.03-0.77%+6.03%+0.77%-8.35%
'26/09/1423.65-0.05-0.21%-2.53%45862.52-322.33-0.7%+5.29%+0.49%-7.82%
'26/09/1123.7-0.05-0.21%-2.74%46184.85-755.64-1.61%+3.59%+1.4%-6.33%
'26/09/1023.75-0.25-1.04%-3.75%46940.49-242.87-0.51%+3.06%-0.53%-6.81%
'26/09/092400%-3.75%47183.36+77.58+0.16%+3.23%-0.16%-6.98%
'26/09/0824-0.85-3.42%-7.04%47105.78-220.49-0.47%+2.75%-2.95%-9.79%
'26/09/0724.8500%-7.04%47326.27+775.14+1.67%+4.46%-1.67%-11.5%
'26/09/0424.85+0.35+1.43%-5.71%46551.13+693.47+1.51%+6.04%-0.08%-11.8%
'26/09/0324.5-0.5-2%-7.6%45857.66-307.06-0.67%+5.33%-1.33%-12.9%
'26/09/0225+0.7+2.88%-4.94%46164.72-784-1.67%+3.57%+4.55%-8.51%
'26/09/0124.3-0.5-2.02%-6.85%46948.72+820.25+1.78%+5.41%-3.8%-12.3%
'26/08/3124.8-0.2-0.8%-7.6%46128.47-202.98-0.44%+4.95%-0.36%-12.6%
'26/08/282500%-7.6%46331.45+356.23+0.77%+5.77%-0.77%-13.4%
'26/08/2725-0.05-0.2%-7.78%45975.22+142.6+0.31%+6.09%-0.51%-13.9%
'26/08/2625.05+0.05+0.2%-7.6%45832.62+663.16+1.47%+7.65%-1.27%-15.3%
'26/08/252500%-7.6%45169.46+407.14+0.91%+8.63%-0.91%-16.2%
'26/08/242500%-7.6%44762.32-461.97-1.02%+7.52%+1.02%-15.1%
'26/08/2125-0.05-0.2%-7.78%45224.29+290.55+0.65%+8.22%-0.85%-16%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.0500%-7.78%44933.74+214.39+0.48%+8.74%-0.48%-16.5%
'26/08/1925.05+1+4.16%-3.95%44719.35-589.33-1.3%+7.32%+5.46%-11.3%
'26/08/1824.05-1-3.99%-7.78%45308.68-548.59-1.2%+6.04%-2.79%-13.8%
'26/08/1725.05+1.2+5.03%-3.14%45857.27+46.26+0.1%+6.14%+4.93%-9.29%
'26/08/1423.85-1.2-4.79%-7.78%45811.01-210.47-0.46%+5.66%-4.33%-13.4%
'26/08/1325.0500%-7.78%46021.48+503.41+1.11%+6.83%-1.11%-14.6%
'26/08/1225.0500%-7.78%45518.07+397.35+0.88%+7.77%-0.88%-15.6%
'26/08/1125.0500%-7.78%45120.72+191.96+0.43%+8.23%-0.43%-16%
'26/08/1025.05+0.45+1.83%-6.1%44928.76+702.85+1.59%+9.95%+0.24%-16%
'26/08/0724.600%-6.1%44225.91-170.79-0.38%+9.53%+0.38%-15.6%
'26/08/0624.600%-6.1%44396.7-214.9-0.48%+9%+0.48%-15.1%
'26/08/0524.6+0.7+2.93%-3.35%44611.6+1250.94+2.88%+12.1%+0.05%-15.5%
'26/08/0423.9-0.7-2.85%-6.1%43360.66-25.75-0.06%+12.1%-2.79%-18.2%
'26/08/0324.6-0.1-0.4%-6.48%43386.41+266.66+0.62%+12.8%-1.02%-19.2%
'26/07/3124.7+1.1+4.66%-2.12%43119.75+3186.45+7.98%+21.8%-3.32%-23.9%
'26/07/3023.6-0.75-3.08%-5.13%39933.3-105.88-0.26%+21.4%-2.82%-26.6%
'26/07/2924.35-0.4-1.62%-6.67%40039.18-1564.18-3.76%+16.9%+2.14%-23.5%
'26/07/2824.75-0.1-0.4%-7.04%41603.36-2030.83-4.65%+11.4%+4.25%-18.5%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.85-0.55-2.17%-9.06%43634.19-20.65-0.05%+11.4%-2.12%-20.4%
'26/07/2425.4-0.05-0.2%-9.23%43654.84-1195.97-2.67%+8.42%+2.47%-17.7%
'26/07/2325.45-0.1-0.39%-9.59%44850.81+25.03+0.06%+8.48%-0.45%-18.1%
'26/07/2225.55-1.45-5.37%-14.4%44825.78+592.91+1.34%+9.93%-6.71%-24.4%
'26/07/2127+0.45+1.69%-13%44232.87+1783.17+4.2%+14.5%-2.51%-27.5%
'26/07/2026.5500%-13%42449.7-221.57-0.52%+14%+0.52%-26.9%
'26/07/1726.55-0.3-1.12%-14%42671.27-2953.71-6.47%+6.58%+5.35%-20.5%
'26/07/1626.85-0.4-1.47%-15.2%45624.98-6.61-0.01%+6.56%-1.46%-21.8%
'26/07/1527.25-0.35-1.27%-16.3%45631.59+893.64+2%+8.69%-3.27%-25%
'26/07/1427.6-0.6-2.13%-18.1%44737.95-642.57-1.42%+7.15%-0.71%-25.2%
'26/07/1328.200%-18.1%45380.52+25.91+0.06%+7.21%-0.06%-25.3%
'26/07/0928.200%-18.1%45354.61-379.8-0.83%+6.32%+0.83%-24.4%
'26/07/0828.2+0.05+0.18%-17.9%45734.41+255.3+0.56%+6.92%-0.38%-24.9%
'26/07/0728.1500%-17.9%45479.11-1077.28-2.31%+4.45%+2.31%-22.4%
'26/07/0628.15+0.35+1.26%-16.9%46556.39-224.23-0.48%+3.94%+1.74%-20.9%
'26/07/0327.8+0.3+1.09%-16%46780.62+36.46+0.08%+4.03%+1.01%-20%
'26/07/0227.5-0.15-0.54%-16.5%46744.16-274.83-0.58%+3.42%+0.04%-19.9%
'26/07/0127.6500%-16.5%47018.99+893.08+1.94%+5.42%-1.94%-21.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.6500%-16.5%46125.91+1126.01+2.5%+8.06%-2.5%-24.5%
'26/06/2927.65+0.95+3.56%-13.5%44999.9+428.14+0.96%+9.1%+2.6%-22.6%
'26/06/2626.7-0.3-1.11%-14.4%44571.76-1683.5-3.64%+5.12%+2.53%-19.6%
'26/06/2527-0.85-3.05%-17.1%46255.26+211.66+0.46%+5.61%-3.51%-22.7%
'26/06/2427.85+0.05+0.18%-16.9%46043.6-1057.05-2.24%+3.24%+2.42%-20.1%
'26/06/2327.8+0.2+0.72%-16.3%47100.65-640.86-1.34%+1.85%+2.06%-18.2%
'26/06/2227.6-0.35-1.25%-17.4%47741.51+1276.31+2.75%+4.65%-4%-22%
'26/06/1827.95-0.05-0.18%-17.5%46465.2+587.81+1.28%+5.99%-1.46%-23.5%
'26/06/1728+0.05+0.18%-17.4%45877.39+68.2+0.15%+6.15%+0.03%-23.5%
'26/06/1627.95+1.05+3.9%-14.1%45809.19+412.2+0.91%+7.11%+2.99%-21.2%
'26/06/1526.9-1.1-3.93%-17.5%45396.99+1227.95+2.78%+10.1%-6.71%-27.6%
'26/06/1228+1.35+5.07%-13.3%44169.04+1019.58+2.36%+12.7%+2.71%-26%
'26/06/1126.65-0.35-1.3%-14.4%43149.46-76.08-0.18%+12.5%-1.12%-26.9%
'26/06/1027+0.3+1.12%-13.5%43225.54-1478.9-3.31%+8.77%+4.43%-22.3%
'26/06/0926.700%-13.5%44704.44+1201.66+2.76%+11.8%-2.76%-25.3%
'26/06/0826.7-1.35-4.81%-17.6%43502.78-1568.16-3.48%+7.89%-1.33%-25.5%
'26/06/0528.05+1.15+4.28%-14.1%45070.94-606.52-1.33%+6.45%+5.61%-20.6%
'26/06/0426.9-0.75-2.71%-16.5%45677.46-781.7-1.68%+4.66%-1.03%-21.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.65-0.05-0.18%-16.6%46459.16+901.85+1.98%+6.74%-2.16%-23.3%
'26/06/0227.7-3.25-10.5%-25.4%45557.31+219.4+0.48%+7.25%-11%-32.6%
'26/06/0130.95+2.35+8.22%-19.2%45337.91+604.97+1.35%+8.7%+6.87%-27.9%
'26/05/2928.6+2.1+7.92%-12.8%44732.94+1096.5+2.51%+11.4%+5.41%-24.3%
'26/05/2826.5-0.25-0.93%-13.6%43636.44-620.36-1.4%+9.87%+0.47%-23.5%
'26/05/2726.75+0.1+0.38%-13.3%44256.8+731.43+1.68%+11.7%-1.3%-25%
'26/05/2626.6500%-13.3%43525.37-119.03-0.27%+11.4%+0.27%-24.7%
'26/05/2526.65-0.4-1.48%-14.6%43644.4+1376.43+3.26%+15%-4.74%-29.6%
'26/05/2227.05-0.05-0.18%-14.8%42267.97+899.76+2.18%+17.5%-2.36%-32.3%
'26/05/2127.1+0.1+0.37%-14.4%41368.21+1347.39+3.37%+21.5%-3%-35.9%
'26/05/2027-0.15-0.55%-14.9%40020.82-154.74-0.39%+21%-0.16%-36%
'26/05/1927.15-0.85-3.04%-17.5%40175.56-716.26-1.75%+18.9%-1.29%-36.4%
'26/05/1828+0.75+2.75%-15.2%40891.82-280.54-0.68%+18.1%+3.43%-33.3%
'26/05/1527.25-0.05-0.18%-15.4%41172.36-579.39-1.39%+16.5%+1.21%-31.8%
'26/05/1427.300%-15.4%41751.75+377.25+0.91%+17.5%-0.91%-32.9%
'26/05/1327.3-0.9-3.19%-18.1%41374.5-523.82-1.25%+16.1%-1.94%-34.1%
'26/05/1228.2+1+3.68%-15.1%41898.32+108.26+0.26%+16.4%+3.42%-31.4%
'26/05/1127.2-0.6-2.16%-16.9%41790.06+186.12+0.45%+16.9%-2.61%-33.8%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.800%-16.9%41603.94-329.84-0.79%+16%+0.79%-32.9%
'26/05/0727.8-0.2-0.71%-17.5%41933.78+794.93+1.93%+18.2%-2.64%-35.7%
'26/05/0628-0.6-2.1%-19.2%41138.85+369.56+0.91%+19.3%-3.01%-38.5%
'26/05/0528.600%-19.2%40769.29+64.15+0.16%+19.5%-0.16%-38.7%
'26/05/0428.6+0.3+1.06%-18.4%40705.14+1778.51+4.57%+24.9%-3.51%-43.3%
'26/04/3028.3+0.4+1.43%-17.2%38926.63-376.87-0.96%+23.7%+2.39%-40.9%
'26/04/2927.9-0.3-1.06%-18.1%39303.5-218.23-0.55%+23%-0.51%-41.1%
'26/04/2828.2+0.1+0.36%-17.8%39521.73-94.9-0.24%+22.7%+0.6%-40.5%
'26/04/2728.1+0.3+1.08%-16.9%39616.63+684.23+1.76%+24.9%-0.68%-41.8%
'26/04/2427.8-0.15-0.54%-17.4%38932.4+1218.25+3.23%+28.9%-3.77%-46.3%
'26/04/2327.95-0.15-0.53%-17.8%37714.15-164.32-0.43%+28.4%-0.1%-46.2%
'26/04/2228.1+0.2+0.72%-17.2%37878.47+273.36+0.73%+29.3%-0.01%-46.5%
'26/04/2127.9-0.55-1.93%-18.8%37605.11+646.31+1.75%+31.6%-3.68%-50.4%
'26/04/2028.45-0.05-0.18%-18.9%36958.8+154.46+0.42%+32.1%-0.6%-51.1%
'26/04/1728.5-0.5-1.72%-20.3%36804.34-327.68-0.88%+31%-0.84%-51.3%
'26/04/1629-0.1-0.34%-20.6%37132.02+409.88+1.12%+32.4%-1.46%-53%
'26/04/1529.1+0.1+0.34%-20.3%36722.14+426.02+1.17%+34%-0.83%-54.3%
'26/04/1429+0.45+1.58%-19.1%36296.12+838.83+2.37%+37.1%-0.79%-56.2%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.55+0.05+0.18%-18.9%35457.29+39.46+0.11%+37.3%+0.07%-56.2%
'26/04/1028.5-0.2-0.7%-19.5%35417.83+556.67+1.6%+39.5%-2.3%-59%
'26/04/0928.7+0.1+0.35%-19.2%34861.16+99.78+0.29%+39.9%+0.06%-59.1%
'26/04/0828.6-0.15-0.52%-19.7%34761.38+1531.56+4.61%+46.3%-5.13%-66%
'26/04/0728.75-1.3-4.33%-23.1%33229.82+657.39+2.02%+49.3%-6.35%-72.4%
'26/04/0230.05+0.65+2.21%-21.4%32572.43-602.39-1.82%+46.6%+4.03%-68%
'26/04/0129.4-0.4-1.34%-22.5%33174.82+1451.83+4.58%+53.3%-5.92%-75.8%
'26/03/3129.8+0.55+1.88%-21%31722.99-795.17-2.45%+49.5%+4.33%-70.6%
'26/03/3029.2500%-21%32518.16-594.43-1.8%+46.8%+1.8%-67.9%
'26/03/2729.25-0.05-0.17%-21.2%33112.59-225.03-0.68%+45.9%+0.51%-67%
'26/03/2629.300%-21.2%33337.62-101.49-0.3%+45.4%+0.3%-66.6%
'26/03/2529.3-0.1-0.34%-21.4%33439.11+826.87+2.54%+49.1%-2.88%-70.5%
'26/03/2429.4+0.3+1.03%-20.6%32612.24-110.26-0.34%+48.6%+1.37%-69.2%
'26/03/2329.1-0.85-2.84%-22.9%32722.5-821.38-2.45%+45%-0.39%-67.8%
'26/03/2029.95-1.4-4.47%-26.3%33543.88-145.8-0.43%+44.3%-4.04%-70.7%
'26/03/1931.35-1.15-3.54%-28.9%33689.68-658.9-1.92%+41.6%-1.62%-70.5%
'26/03/1832.5+3.5+12.07%-20.3%34348.58+512.01+1.51%+43.7%+10.6%-64.1%
'26/03/1729-0.65-2.19%-22.1%33836.57+494.06+1.48%+45.8%-3.67%-67.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.65+1.05+3.67%-19.2%33342.51-57.81-0.17%+45.6%+3.84%-64.8%
'26/03/1328.6-0.3-1.04%-20.1%33400.32-181.54-0.54%+44.8%-0.5%-64.9%
'26/03/1228.9+1.25+4.52%-16.5%33581.86-532.33-1.56%+42.5%+6.08%-59%
'26/03/1127.65+1.25+4.73%-12.5%34114.19+1342.32+4.1%+48.4%+0.63%-60.9%
'26/03/1026.400%-12.5%32771.87+661.45+2.06%+51.4%-2.06%-63.9%
'26/03/0926.4-1.2-4.35%-16.3%32110.42-1489.12-4.43%+44.7%+0.08%-61%
'26/03/0627.6+0.5+1.85%-14.8%33599.54-73.4-0.22%+44.4%+2.07%-59.2%
'26/03/0527.1+0.9+3.44%-11.8%33672.94+844.06+2.57%+48.1%+0.87%-60%
'26/03/0426.2-1.2-4.38%-15.7%32828.88-1494.77-4.35%+41.7%-0.03%-57.4%
'26/03/0327.400%-15.7%34323.65-771.44-2.2%+38.6%+2.2%-54.2%
'26/03/0227.4-0.05-0.18%-15.8%35095.09-319.4-0.9%+37.3%+0.72%-53.2%
'26/02/2627.45-0.55-1.96%-17.5%35414.49+1.420%+37.3%-1.96%-54.8%
'26/02/2528-0.1-0.36%-17.8%35413.07+712.25+2.05%+40.1%-2.41%-57.9%
'26/02/2428.1-0.15-0.53%-18.2%34700.82+927.56+2.75%+44%-3.28%-62.2%
'26/02/2328.25+0.7+2.54%-16.2%33773.26+167.55+0.5%+44.7%+2.04%-60.8%
'26/02/1127.55+0.55+2.04%-14.4%33605.71+532.74+1.61%+47%+0.43%-61.5%
'26/02/1027-1.25-4.42%-18.2%33072.97+668.35+2.06%+50.1%-6.48%-68.3%
'26/02/0928.25-0.05-0.18%-18.4%32404.62+621.7+1.96%+53%-2.14%-71.4%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.3+0.1+0.35%-18.1%31782.92-18.35-0.06%+52.9%+0.41%-71%
'26/02/0528.200%-18.1%31801.27-488.54-1.51%+50.6%+1.51%-68.7%
'26/02/0428.200%-18.1%32289.81+94.45+0.29%+51%-0.29%-69.1%
'26/02/0328.200%-18.1%32195.36+571.33+1.81%+53.8%-1.81%-71.8%
'26/02/0228.2+0.1+0.36%-17.8%31624.03-439.72-1.37%+51.7%+1.73%-69.4%
'26/01/3028.1-0.1-0.35%-18.1%32063.75-472.52-1.45%+49.5%+1.1%-67.5%
'26/01/2928.2-1.25-4.24%-21.6%32536.27-267.55-0.82%+48.2%-3.42%-69.8%
'26/01/2829.45-1.55-5%-25.5%32803.82+485.9+1.5%+50.5%-6.5%-75.9%
'26/01/2731-0.1-0.32%-25.7%32317.92+253.4+0.79%+51.6%-1.11%-77.4%
'26/01/2631.1+0.05+0.16%-25.6%32064.52+103.01+0.32%+52.1%-0.16%-77.7%
'26/01/2331.05+1.25+4.19%-22.5%31961.51+215.43+0.68%+53.2%+3.51%-75.7%
'26/01/2229.8-0.8-2.61%-24.5%31746.08+499.71+1.6%+55.6%-4.21%-80.1%
'26/01/2130.6+0.9+3.03%-22.2%31246.37-513.62-1.62%+53.1%+4.65%-75.3%
'26/01/2029.7+0.4+1.37%-21.2%31759.99+120.7+0.38%+53.7%+0.99%-74.8%
'26/01/1929.3+1.75+6.35%-16.2%31639.29+230.59+0.73%+54.8%+5.62%-71%
'26/01/1627.5500%-16.2%31408.7+598.12+1.94%+57.8%-1.94%-74%
'26/01/1527.55+0.75+2.8%-13.8%30810.58-131.2-0.42%+57.2%+3.22%-71%
'26/01/1426.8+0.55+2.1%-12%30941.78+234.56+0.76%+58.4%+1.34%-70.4%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.25+0.05+0.19%-11.8%30707.22+139.93+0.46%+59.1%-0.27%-70.9%
'26/01/1226.200%-11.8%30567.29+278.33+0.92%+60.5%-0.92%-72.4%
'26/01/0926.2+1.25+5.01%-7.41%30288.96-71.59-0.24%+60.2%+5.25%-67.6%
'26/01/0824.95-0.05-0.2%-7.6%30360.55-74.92-0.25%+59.8%+0.05%-67.4%
'26/01/072500%-7.6%30435.47-140.83-0.46%+59%+0.46%-66.6%
'26/01/062500%-7.6%30576.3+471.26+1.57%+61.5%-1.57%-69.1%
'26/01/0525-0.8-3.1%-10.5%30105.04+755.23+2.57%+65.7%-5.67%-76.1%
'26/01/0225.8+1.25+5.09%-5.91%29349.81+386.21+1.33%+67.9%+3.76%-73.8%
'25/12/3124.55+0.5+2.08%-3.95%28963.6+256.47+0.89%+69.4%+1.19%-73.3%
'25/12/3024.05-0.1-0.41%-4.35%28707.13-103.76-0.36%+68.8%-0.05%-73.1%
'25/12/2924.1500%-4.35%28810.89+254.87+0.89%+70.3%-0.89%-74.6%
'25/12/2624.1500%-4.35%28556.02+184.04+0.65%+71.4%-0.65%-75.7%
'25/12/2424.15-0.05-0.21%-4.55%28371.98+61.51+0.22%+71.8%-0.43%-76.3%
'25/12/2324.200%-4.55%28310.47+160.83+0.57%+72.7%-0.57%-77.3%
'25/12/2224.2+0.8+3.42%-1.28%28149.64+453.29+1.64%+75.6%+1.78%-76.8%
'25/12/1923.4-1.2-4.88%-6.1%27696.35+227.82+0.83%+77%-5.71%-83.1%
'25/12/1824.6+0.45+1.86%-4.35%27468.53-56.64-0.21%+76.7%+2.07%-81%
'25/12/1724.15+0.15+0.62%-3.75%27525.17-11.49-0.04%+76.6%+0.66%-80.3%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/162400%-3.75%27536.66-330.28-1.19%+74.5%+1.19%-78.2%
'25/12/1524+0.05+0.21%-3.55%27866.94-331.08-1.17%+72.4%+1.38%-76%
'25/12/1223.9500%-3.55%28198.02+173.27+0.62%+73.5%-0.62%-77.1%
'25/12/1123.95-1.1-4.39%-7.78%28024.75-375.98-1.32%+71.2%-3.07%-79%
'25/12/1025.0500%-7.78%28400.73+218.13+0.77%+72.5%-0.77%-80.3%
'25/12/0925.05-0.15-0.6%-8.33%28182.6-121.18-0.43%+71.8%-0.17%-80.1%
'25/12/0825.2+0.2+0.8%-7.6%28303.78+322.89+1.15%+73.8%-0.35%-81.4%
'25/12/0525+0.05+0.2%-7.41%27980.89+185.18+0.67%+74.9%-0.47%-82.4%
'25/12/0424.95-0.6-2.35%-9.59%27795.71+2.67+0.01%+75%-2.36%-84.5%
'25/12/0325.55-0.15-0.58%-10.1%27793.04+228.77+0.83%+76.4%-1.41%-86.5%
'25/12/0225.7-0.3-1.15%-11.2%27564.27+221.74+0.81%+77.8%-1.96%-89%
'25/12/0126+0.3+1.17%-10.1%27342.53-283.95-1.03%+76%+2.2%-86.1%
'25/11/2825.7-0.2-0.77%-10.8%27626.48+71.95+0.26%+76.5%-1.03%-87.3%
'25/11/2725.9+0.1+0.39%-10.5%27554.53+144.99+0.53%+77.4%-0.14%-87.9%
'25/11/2625.8-1.25-4.62%-14.6%27409.54+497.37+1.85%+80.7%-6.47%-95.3%
'25/11/2527.05+0.35+1.31%-13.5%26912.17+407.93+1.54%+83.5%-0.23%-96.9%
'25/11/2426.7+0.15+0.56%-13%26504.24+69.3+0.26%+83.9%+0.3%-96.9%
'25/11/2126.55-1.55-5.52%-17.8%26434.94-991.42-3.61%+77.3%-1.91%-95.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.1+0.1+0.36%-17.5%27426.36+846.24+3.18%+82.9%-2.82%-100.4%
'25/11/1928-0.6-2.1%-19.2%26580.12-176-0.66%+81.7%-1.44%-101%
'25/11/1828.6-0.1-0.35%-19.5%26756.12-691.19-2.52%+77.2%+2.17%-96.7%
'25/11/1728.7+0.2+0.7%-18.9%27447.31+49.81+0.18%+77.5%+0.52%-96.4%
'25/11/1428.5-0.45-1.55%-20.2%27397.5-506.06-1.81%+74.3%+0.26%-94.5%
'25/11/1328.95-0.05-0.17%-20.3%27903.56-43.53-0.16%+74%-0.01%-94.3%
'25/11/1229+1+3.57%-17.5%27947.09+162.14+0.58%+75%+2.99%-92.5%
'25/11/1128-0.2-0.71%-18.1%27784.95-84.56-0.3%+74.5%-0.41%-92.6%
'25/11/1028.2+0.15+0.53%-17.6%27869.51+218.1+0.79%+75.9%-0.26%-93.5%
'25/11/0728.05+0.05+0.18%-17.5%27651.41-248.04-0.89%+74.3%+1.07%-91.8%
'25/11/0628-0.05-0.18%-17.6%27899.45+182.39+0.66%+75.4%-0.84%-93.1%
'25/11/0528.05-0.95-3.28%-20.3%27717.06-399.5-1.42%+72.9%-1.86%-93.3%
'25/11/0429+0.05+0.17%-20.2%28116.56-218.03-0.77%+71.6%+0.94%-91.8%
'25/11/0328.95-0.4-1.36%-21.3%28334.59+101.24+0.36%+72.2%-1.72%-93.5%
'25/10/3129.35+2.55+9.51%-13.8%28233.35-54.18-0.19%+71.9%+9.7%-85.7%
'25/10/3026.8-0.2-0.74%-14.4%28287.53-7.21-0.03%+71.9%-0.71%-86.3%
'25/10/2927+0.3+1.12%-13.5%28294.74+345.63+1.24%+74%-0.12%-87.5%
'25/10/2826.7-0.7-2.55%-15.7%27949.11-44.52-0.16%+73.7%-2.39%-89.4%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.4-1.6-5.52%-20.3%27993.63+461.37+1.68%+76.6%-7.2%-97%
'25/10/2329-0.7-2.36%-22.2%27532.26-116.65-0.42%+75.9%-1.94%-98.1%
'25/10/2229.7-0.3-1%-23%27648.91-103.5-0.37%+75.2%-0.63%-98.2%
'25/10/2130-1.3-4.15%-26.2%27752.41+63.78+0.23%+75.6%-4.38%-101.8%
'25/10/2031.3-0.65-2.03%-27.7%27688.63+386.26+1.41%+78.1%-3.44%-105.8%
'25/10/1731.95-4.85-13.18%-37.2%27302.37-345.5-1.25%+75.9%-11.9%-113.1%
'25/10/1636.8+0.15+0.41%-37%27647.87+372.16+1.36%+78.3%-0.95%-115.2%