≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / K線比較(日)

2245 詠勝昌*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523+0.05+0.22%0%2323.0523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.47萬6943張/筆22.030 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.05+0.05+0.22%+0.22%48341.31-960.65-1.95%-1.95%+2.17%+2.17%
'26/10/122300%+0.22%49301.96-11.48-0.02%-1.97%+0.02%+2.19%
'26/10/0823-1-4.17%-3.96%49313.44-492.93-0.99%-2.94%-3.18%-1.02%
'26/10/0724+0.05+0.21%-3.76%49806.37-16.18-0.03%-2.97%+0.24%-0.78%
'26/10/0623.95+0.15+0.63%-3.15%49822.55+110.51+0.22%-2.76%+0.41%-0.39%
'26/10/0523.800%-3.15%49712.04+1236.3+2.55%-0.28%-2.55%-2.87%
'26/10/0223.800%-3.15%48475.74+122.25+0.25%-0.03%-0.25%-3.13%
'26/10/0123.800%-3.15%48353.49+413.36+0.86%+0.84%-0.86%-3.99%
'26/09/3023.800%-3.15%47940.13+308.17+0.65%+1.49%-0.65%-4.64%
'26/09/2923.800%-3.15%47631.96-392.64-0.82%+0.66%+0.82%-3.81%
'26/09/2423.800%-3.15%48024.6-132.69-0.28%+0.38%+0.28%-3.53%
'26/09/2323.8+0.15+0.63%-2.54%48157.29+357.12+0.75%+1.13%-0.12%-3.67%
'26/09/2223.65+0.05+0.21%-2.33%47800.17+81.33+0.17%+1.3%+0.04%-3.63%
'26/09/2123.600%-2.33%47718.84+538.09+1.14%+2.46%-1.14%-4.79%
'26/09/1823.6-0.15-0.63%-2.95%47180.75+892.75+1.93%+4.44%-2.56%-7.38%
'26/09/1723.75+0.1+0.42%-2.54%46288+439.1+0.96%+5.44%-0.54%-7.97%
'26/09/1623.6500%-2.54%45848.9+337.41+0.74%+6.22%-0.74%-8.75%
'26/09/1523.6500%-2.54%45511.49-351.03-0.77%+5.4%+0.77%-7.94%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.65-0.05-0.21%-2.74%45862.52-322.33-0.7%+4.67%+0.49%-7.41%
'26/09/1123.7-0.05-0.21%-2.95%46184.85-755.64-1.61%+2.98%+1.4%-5.93%
'26/09/1023.75-0.25-1.04%-3.96%46940.49-242.87-0.51%+2.45%-0.53%-6.41%
'26/09/092400%-3.96%47183.36+77.58+0.16%+2.62%-0.16%-6.58%
'26/09/0824-0.85-3.42%-7.24%47105.78-220.49-0.47%+2.14%-2.95%-9.39%
'26/09/0724.8500%-7.24%47326.27+775.14+1.67%+3.85%-1.67%-11.1%
'26/09/0424.85+0.35+1.43%-5.92%46551.13+693.47+1.51%+5.42%-0.08%-11.3%
'26/09/0324.5-0.5-2%-7.8%45857.66-307.06-0.67%+4.71%-1.33%-12.5%
'26/09/0225+0.7+2.88%-5.14%46164.72-784-1.67%+2.97%+4.55%-8.11%
'26/09/0124.3-0.5-2.02%-7.06%46948.72+820.25+1.78%+4.8%-3.8%-11.9%
'26/08/3124.8-0.2-0.8%-7.8%46128.47-202.98-0.44%+4.34%-0.36%-12.1%
'26/08/282500%-7.8%46331.45+356.23+0.77%+5.15%-0.77%-12.9%
'26/08/2725-0.05-0.2%-7.98%45975.22+142.6+0.31%+5.47%-0.51%-13.5%
'26/08/2625.05+0.05+0.2%-7.8%45832.62+663.16+1.47%+7.02%-1.27%-14.8%
'26/08/252500%-7.8%45169.46+407.14+0.91%+8%-0.91%-15.8%
'26/08/242500%-7.8%44762.32-461.97-1.02%+6.89%+1.02%-14.7%
'26/08/2125-0.05-0.2%-7.98%45224.29+290.55+0.65%+7.58%-0.85%-15.6%
'26/08/2025.0500%-7.98%44933.74+214.39+0.48%+8.1%-0.48%-16.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.05+1+4.16%-4.16%44719.35-589.33-1.3%+6.69%+5.46%-10.9%
'26/08/1824.05-1-3.99%-7.98%45308.68-548.59-1.2%+5.42%-2.79%-13.4%
'26/08/1725.05+1.2+5.03%-3.35%45857.27+46.26+0.1%+5.52%+4.93%-8.88%
'26/08/1423.85-1.2-4.79%-7.98%45811.01-210.47-0.46%+5.04%-4.33%-13%
'26/08/1325.0500%-7.98%46021.48+503.41+1.11%+6.2%-1.11%-14.2%
'26/08/1225.0500%-7.98%45518.07+397.35+0.88%+7.14%-0.88%-15.1%
'26/08/1125.0500%-7.98%45120.72+191.96+0.43%+7.6%-0.43%-15.6%
'26/08/1025.05+0.45+1.83%-6.3%44928.76+702.85+1.59%+9.31%+0.24%-15.6%
'26/08/0724.600%-6.3%44225.91-170.79-0.38%+8.88%+0.38%-15.2%
'26/08/0624.600%-6.3%44396.7-214.9-0.48%+8.36%+0.48%-14.7%
'26/08/0524.6+0.7+2.93%-3.56%44611.6+1250.94+2.88%+11.5%+0.05%-15%
'26/08/0423.9-0.7-2.85%-6.3%43360.66-25.75-0.06%+11.4%-2.79%-17.7%
'26/08/0324.6-0.1-0.4%-6.68%43386.41+266.66+0.62%+12.1%-1.02%-18.8%
'26/07/3124.7+1.1+4.66%-2.33%43119.75+3186.45+7.98%+21.1%-3.32%-23.4%
'26/07/3023.6-0.75-3.08%-5.34%39933.3-105.88-0.26%+20.7%-2.82%-26.1%
'26/07/2924.35-0.4-1.62%-6.87%40039.18-1564.18-3.76%+16.2%+2.14%-23.1%
'26/07/2824.75-0.1-0.4%-7.24%41603.36-2030.83-4.65%+10.8%+4.25%-18%
'26/07/2724.85-0.55-2.17%-9.25%43634.19-20.65-0.05%+10.7%-2.12%-20%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.4-0.05-0.2%-9.43%43654.84-1195.97-2.67%+7.78%+2.47%-17.2%
'26/07/2325.45-0.1-0.39%-9.78%44850.81+25.03+0.06%+7.84%-0.45%-17.6%
'26/07/2225.55-1.45-5.37%-14.6%44825.78+592.91+1.34%+9.29%-6.71%-23.9%
'26/07/2127+0.45+1.69%-13.2%44232.87+1783.17+4.2%+13.9%-2.51%-27.1%
'26/07/2026.5500%-13.2%42449.7-221.57-0.52%+13.3%+0.52%-26.5%
'26/07/1726.55-0.3-1.12%-14.2%42671.27-2953.71-6.47%+5.95%+5.35%-20.1%
'26/07/1626.85-0.4-1.47%-15.4%45624.98-6.61-0.01%+5.94%-1.46%-21.4%
'26/07/1527.25-0.35-1.27%-16.5%45631.59+893.64+2%+8.05%-3.27%-24.5%
'26/07/1427.6-0.6-2.13%-18.3%44737.95-642.57-1.42%+6.52%-0.71%-24.8%
'26/07/1328.200%-18.3%45380.52+25.91+0.06%+6.59%-0.06%-24.8%
'26/07/0928.200%-18.3%45354.61-379.8-0.83%+5.7%+0.83%-24%
'26/07/0828.2+0.05+0.18%-18.1%45734.41+255.3+0.56%+6.29%-0.38%-24.4%
'26/07/0728.1500%-18.1%45479.11-1077.28-2.31%+3.83%+2.31%-22%
'26/07/0628.15+0.35+1.26%-17.1%46556.39-224.23-0.48%+3.34%+1.74%-20.4%
'26/07/0327.8+0.3+1.09%-16.2%46780.62+36.46+0.08%+3.42%+1.01%-19.6%
'26/07/0227.5-0.15-0.54%-16.6%46744.16-274.83-0.58%+2.81%+0.04%-19.4%
'26/07/0127.6500%-16.6%47018.99+893.08+1.94%+4.8%-1.94%-21.4%
'26/06/3027.6500%-16.6%46125.91+1126.01+2.5%+7.43%-2.5%-24.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.65+0.95+3.56%-13.7%44999.9+428.14+0.96%+8.46%+2.6%-22.1%
'26/06/2626.7-0.3-1.11%-14.6%44571.76-1683.5-3.64%+4.51%+2.53%-19.1%
'26/06/2527-0.85-3.05%-17.2%46255.26+211.66+0.46%+4.99%-3.51%-22.2%
'26/06/2427.85+0.05+0.18%-17.1%46043.6-1057.05-2.24%+2.63%+2.42%-19.7%
'26/06/2327.8+0.2+0.72%-16.5%47100.65-640.86-1.34%+1.26%+2.06%-17.7%
'26/06/2227.6-0.35-1.25%-17.5%47741.51+1276.31+2.75%+4.04%-4%-21.6%
'26/06/1827.95-0.05-0.18%-17.7%46465.2+587.81+1.28%+5.37%-1.46%-23%
'26/06/1728+0.05+0.18%-17.5%45877.39+68.2+0.15%+5.53%+0.03%-23.1%
'26/06/1627.95+1.05+3.9%-14.3%45809.19+412.2+0.91%+6.49%+2.99%-20.8%
'26/06/1526.9-1.1-3.93%-17.7%45396.99+1227.95+2.78%+9.45%-6.71%-27.1%
'26/06/1228+1.35+5.07%-13.5%44169.04+1019.58+2.36%+12%+2.71%-25.5%
'26/06/1126.65-0.35-1.3%-14.6%43149.46-76.08-0.18%+11.8%-1.12%-26.5%
'26/06/1027+0.3+1.12%-13.7%43225.54-1478.9-3.31%+8.14%+4.43%-21.8%
'26/06/0926.700%-13.7%44704.44+1201.66+2.76%+11.1%-2.76%-24.8%
'26/06/0826.7-1.35-4.81%-17.8%43502.78-1568.16-3.48%+7.26%-1.33%-25.1%
'26/06/0528.05+1.15+4.28%-14.3%45070.94-606.52-1.33%+5.83%+5.61%-20.1%
'26/06/0426.9-0.75-2.71%-16.6%45677.46-781.7-1.68%+4.05%-1.03%-20.7%
'26/06/0327.65-0.05-0.18%-16.8%46459.16+901.85+1.98%+6.11%-2.16%-22.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.7-3.25-10.5%-25.5%45557.31+219.4+0.48%+6.62%-11%-32.1%
'26/06/0130.95+2.35+8.22%-19.4%45337.91+604.97+1.35%+8.07%+6.87%-27.5%
'26/05/2928.6+2.1+7.92%-13%44732.94+1096.5+2.51%+10.8%+5.41%-23.8%
'26/05/2826.5-0.25-0.93%-13.8%43636.44-620.36-1.4%+9.23%+0.47%-23.1%
'26/05/2726.75+0.1+0.38%-13.5%44256.8+731.43+1.68%+11.1%-1.3%-24.6%
'26/05/2626.6500%-13.5%43525.37-119.03-0.27%+10.8%+0.27%-24.3%
'26/05/2526.65-0.4-1.48%-14.8%43644.4+1376.43+3.26%+14.4%-4.74%-29.2%
'26/05/2227.05-0.05-0.18%-14.9%42267.97+899.76+2.18%+16.9%-2.36%-31.8%
'26/05/2127.1+0.1+0.37%-14.6%41368.21+1347.39+3.37%+20.8%-3%-35.4%
'26/05/2027-0.15-0.55%-15.1%40020.82-154.74-0.39%+20.3%-0.16%-35.4%
'26/05/1927.15-0.85-3.04%-17.7%40175.56-716.26-1.75%+18.2%-1.29%-35.9%
'26/05/1828+0.75+2.75%-15.4%40891.82-280.54-0.68%+17.4%+3.43%-32.8%
'26/05/1527.25-0.05-0.18%-15.6%41172.36-579.39-1.39%+15.8%+1.21%-31.4%
'26/05/1427.300%-15.6%41751.75+377.25+0.91%+16.8%-0.91%-32.4%
'26/05/1327.3-0.9-3.19%-18.3%41374.5-523.82-1.25%+15.4%-1.94%-33.6%
'26/05/1228.2+1+3.68%-15.3%41898.32+108.26+0.26%+15.7%+3.42%-30.9%
'26/05/1127.2-0.6-2.16%-17.1%41790.06+186.12+0.45%+16.2%-2.61%-33.3%
'26/05/0827.800%-17.1%41603.94-329.84-0.79%+15.3%+0.79%-32.4%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.8-0.2-0.71%-17.7%41933.78+794.93+1.93%+17.5%-2.64%-35.2%
'26/05/0628-0.6-2.1%-19.4%41138.85+369.56+0.91%+18.6%-3.01%-38%
'26/05/0528.600%-19.4%40769.29+64.15+0.16%+18.8%-0.16%-38.2%
'26/05/0428.6+0.3+1.06%-18.6%40705.14+1778.51+4.57%+24.2%-3.51%-42.7%
'26/04/3028.3+0.4+1.43%-17.4%38926.63-376.87-0.96%+23%+2.39%-40.4%
'26/04/2927.9-0.3-1.06%-18.3%39303.5-218.23-0.55%+22.3%-0.51%-40.6%
'26/04/2828.2+0.1+0.36%-18%39521.73-94.9-0.24%+22%+0.6%-40%
'26/04/2728.1+0.3+1.08%-17.1%39616.63+684.23+1.76%+24.2%-0.68%-41.3%
'26/04/2427.8-0.15-0.54%-17.5%38932.4+1218.25+3.23%+28.2%-3.77%-45.7%
'26/04/2327.95-0.15-0.53%-18%37714.15-164.32-0.43%+27.6%-0.1%-45.6%
'26/04/2228.1+0.2+0.72%-17.4%37878.47+273.36+0.73%+28.5%-0.01%-45.9%
'26/04/2127.9-0.55-1.93%-19%37605.11+646.31+1.75%+30.8%-3.68%-49.8%
'26/04/2028.45-0.05-0.18%-19.1%36958.8+154.46+0.42%+31.3%-0.6%-50.5%
'26/04/1728.5-0.5-1.72%-20.5%36804.34-327.68-0.88%+30.2%-0.84%-50.7%
'26/04/1629-0.1-0.34%-20.8%37132.02+409.88+1.12%+31.6%-1.46%-52.4%
'26/04/1529.1+0.1+0.34%-20.5%36722.14+426.02+1.17%+33.2%-0.83%-53.7%
'26/04/1429+0.45+1.58%-19.3%36296.12+838.83+2.37%+36.3%-0.79%-55.6%
'26/04/1328.55+0.05+0.18%-19.1%35457.29+39.46+0.11%+36.5%+0.07%-55.6%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.5-0.2-0.7%-19.7%35417.83+556.67+1.6%+38.7%-2.3%-58.4%
'26/04/0928.7+0.1+0.35%-19.4%34861.16+99.78+0.29%+39.1%+0.06%-58.5%
'26/04/0828.6-0.15-0.52%-19.8%34761.38+1531.56+4.61%+45.5%-5.13%-65.3%
'26/04/0728.75-1.3-4.33%-23.3%33229.82+657.39+2.02%+48.4%-6.35%-71.7%
'26/04/0230.05+0.65+2.21%-21.6%32572.43-602.39-1.82%+45.7%+4.03%-67.3%
'26/04/0129.4-0.4-1.34%-22.7%33174.82+1451.83+4.58%+52.4%-5.92%-75%
'26/03/3129.8+0.55+1.88%-21.2%31722.99-795.17-2.45%+48.7%+4.33%-69.9%
'26/03/3029.2500%-21.2%32518.16-594.43-1.8%+46%+1.8%-67.2%
'26/03/2729.25-0.05-0.17%-21.3%33112.59-225.03-0.68%+45%+0.51%-66.3%
'26/03/2629.300%-21.3%33337.62-101.49-0.3%+44.6%+0.3%-65.9%
'26/03/2529.3-0.1-0.34%-21.6%33439.11+826.87+2.54%+48.2%-2.88%-69.8%
'26/03/2429.4+0.3+1.03%-20.8%32612.24-110.26-0.34%+47.7%+1.37%-68.5%
'26/03/2329.1-0.85-2.84%-23%32722.5-821.38-2.45%+44.1%-0.39%-67.2%
'26/03/2029.95-1.4-4.47%-26.5%33543.88-145.8-0.43%+43.5%-4.04%-70%
'26/03/1931.35-1.15-3.54%-29.1%33689.68-658.9-1.92%+40.7%-1.62%-69.8%
'26/03/1832.5+3.5+12.07%-20.5%34348.58+512.01+1.51%+42.9%+10.6%-63.4%
'26/03/1729-0.65-2.19%-22.3%33836.57+494.06+1.48%+45%-3.67%-67.2%
'26/03/1629.65+1.05+3.67%-19.4%33342.51-57.81-0.17%+44.7%+3.84%-64.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.6-0.3-1.04%-20.2%33400.32-181.54-0.54%+44%-0.5%-64.2%
'26/03/1228.9+1.25+4.52%-16.6%33581.86-532.33-1.56%+41.7%+6.08%-58.3%
'26/03/1127.65+1.25+4.73%-12.7%34114.19+1342.32+4.1%+47.5%+0.63%-60.2%
'26/03/1026.400%-12.7%32771.87+661.45+2.06%+50.5%-2.06%-63.2%
'26/03/0926.4-1.2-4.35%-16.5%32110.42-1489.12-4.43%+43.9%+0.08%-60.4%
'26/03/0627.6+0.5+1.85%-14.9%33599.54-73.4-0.22%+43.6%+2.07%-58.5%
'26/03/0527.1+0.9+3.44%-12%33672.94+844.06+2.57%+47.3%+0.87%-59.3%
'26/03/0426.2-1.2-4.38%-15.9%32828.88-1494.77-4.35%+40.8%-0.03%-56.7%
'26/03/0327.400%-15.9%34323.65-771.44-2.2%+37.7%+2.2%-53.6%
'26/03/0227.4-0.05-0.18%-16%35095.09-319.4-0.9%+36.5%+0.72%-52.5%
'26/02/2627.45-0.55-1.96%-17.7%35414.49+1.420%+36.5%-1.96%-54.2%
'26/02/2528-0.1-0.36%-18%35413.07+712.25+2.05%+39.3%-2.41%-57.3%
'26/02/2428.1-0.15-0.53%-18.4%34700.82+927.56+2.75%+43.1%-3.28%-61.5%
'26/02/2328.25+0.7+2.54%-16.3%33773.26+167.55+0.5%+43.8%+2.04%-60.2%
'26/02/1127.55+0.55+2.04%-14.6%33605.71+532.74+1.61%+46.2%+0.43%-60.8%
'26/02/1027-1.25-4.42%-18.4%33072.97+668.35+2.06%+49.2%-6.48%-67.6%
'26/02/0928.25-0.05-0.18%-18.6%32404.62+621.7+1.96%+52.1%-2.14%-70.6%
'26/02/0628.3+0.1+0.35%-18.3%31782.92-18.35-0.06%+52%+0.41%-70.3%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.200%-18.3%31801.27-488.54-1.51%+49.7%+1.51%-68%
'26/02/0428.200%-18.3%32289.81+94.45+0.29%+50.1%-0.29%-68.4%
'26/02/0328.200%-18.3%32195.36+571.33+1.81%+52.9%-1.81%-71.1%
'26/02/0228.2+0.1+0.36%-18%31624.03-439.72-1.37%+50.8%+1.73%-68.7%
'26/01/3028.1-0.1-0.35%-18.3%32063.75-472.52-1.45%+48.6%+1.1%-66.8%
'26/01/2928.2-1.25-4.24%-21.7%32536.27-267.55-0.82%+47.4%-3.42%-69.1%
'26/01/2829.45-1.55-5%-25.6%32803.82+485.9+1.5%+49.6%-6.5%-75.2%
'26/01/2731-0.1-0.32%-25.9%32317.92+253.4+0.79%+50.8%-1.11%-76.6%
'26/01/2631.1+0.05+0.16%-25.8%32064.52+103.01+0.32%+51.2%-0.16%-77%
'26/01/2331.05+1.25+4.19%-22.7%31961.51+215.43+0.68%+52.3%+3.51%-74.9%
'26/01/2229.8-0.8-2.61%-24.7%31746.08+499.71+1.6%+54.7%-4.21%-79.4%
'26/01/2130.6+0.9+3.03%-22.4%31246.37-513.62-1.62%+52.2%+4.65%-74.6%
'26/01/2029.7+0.4+1.37%-21.3%31759.99+120.7+0.38%+52.8%+0.99%-74.1%
'26/01/1929.3+1.75+6.35%-16.3%31639.29+230.59+0.73%+53.9%+5.62%-70.2%
'26/01/1627.5500%-16.3%31408.7+598.12+1.94%+56.9%-1.94%-73.2%
'26/01/1527.55+0.75+2.8%-14%30810.58-131.2-0.42%+56.2%+3.22%-70.2%
'26/01/1426.8+0.55+2.1%-12.2%30941.78+234.56+0.76%+57.4%+1.34%-69.6%
'26/01/1326.25+0.05+0.19%-12%30707.22+139.93+0.46%+58.1%-0.27%-70.2%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.200%-12%30567.29+278.33+0.92%+59.6%-0.92%-71.6%
'26/01/0926.2+1.25+5.01%-7.62%30288.96-71.59-0.24%+59.2%+5.25%-66.8%
'26/01/0824.95-0.05-0.2%-7.8%30360.55-74.92-0.25%+58.8%+0.05%-66.6%
'26/01/072500%-7.8%30435.47-140.83-0.46%+58.1%+0.46%-65.9%
'26/01/062500%-7.8%30576.3+471.26+1.57%+60.6%-1.57%-68.4%
'26/01/0525-0.8-3.1%-10.7%30105.04+755.23+2.57%+64.7%-5.67%-75.4%
'26/01/0225.8+1.25+5.09%-6.11%29349.81+386.21+1.33%+66.9%+3.76%-73%
'25/12/3124.55+0.5+2.08%-4.16%28963.6+256.47+0.89%+68.4%+1.19%-72.6%
'25/12/3024.05-0.1-0.41%-4.55%28707.13-103.76-0.36%+67.8%-0.05%-72.3%
'25/12/2924.1500%-4.55%28810.89+254.87+0.89%+69.3%-0.89%-73.8%
'25/12/2624.1500%-4.55%28556.02+184.04+0.65%+70.4%-0.65%-74.9%
'25/12/2424.15-0.05-0.21%-4.75%28371.98+61.51+0.22%+70.8%-0.43%-75.5%
'25/12/2324.200%-4.75%28310.47+160.83+0.57%+71.7%-0.57%-76.5%
'25/12/2224.2+0.8+3.42%-1.5%28149.64+453.29+1.64%+74.5%+1.78%-76%
'25/12/1923.4-1.2-4.88%-6.3%27696.35+227.82+0.83%+76%-5.71%-82.3%
'25/12/1824.6+0.45+1.86%-4.55%27468.53-56.64-0.21%+75.6%+2.07%-80.2%
'25/12/1724.15+0.15+0.62%-3.96%27525.17-11.49-0.04%+75.6%+0.66%-79.5%
'25/12/162400%-3.96%27536.66-330.28-1.19%+73.5%+1.19%-77.4%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524+0.05+0.21%-3.76%27866.94-331.08-1.17%+71.4%+1.38%-75.2%
'25/12/1223.9500%-3.76%28198.02+173.27+0.62%+72.5%-0.62%-76.3%
'25/12/1123.95-1.1-4.39%-7.98%28024.75-375.98-1.32%+70.2%-3.07%-78.2%
'25/12/1025.0500%-7.98%28400.73+218.13+0.77%+71.5%-0.77%-79.5%
'25/12/0925.05-0.15-0.6%-8.53%28182.6-121.18-0.43%+70.8%-0.17%-79.3%
'25/12/0825.2+0.2+0.8%-7.8%28303.78+322.89+1.15%+72.8%-0.35%-80.6%
'25/12/0525+0.05+0.2%-7.62%27980.89+185.18+0.67%+73.9%-0.47%-81.5%
'25/12/0424.95-0.6-2.35%-9.78%27795.71+2.67+0.01%+73.9%-2.36%-83.7%
'25/12/0325.55-0.15-0.58%-10.3%27793.04+228.77+0.83%+75.4%-1.41%-85.7%
'25/12/0225.7-0.3-1.15%-11.3%27564.27+221.74+0.81%+76.8%-1.96%-88.1%
'25/12/0126+0.3+1.17%-10.3%27342.53-283.95-1.03%+75%+2.2%-85.3%
'25/11/2825.7-0.2-0.77%-11%27626.48+71.95+0.26%+75.4%-1.03%-86.4%
'25/11/2725.9+0.1+0.39%-10.7%27554.53+144.99+0.53%+76.4%-0.14%-87%
'25/11/2625.8-1.25-4.62%-14.8%27409.54+497.37+1.85%+79.6%-6.47%-94.4%
'25/11/2527.05+0.35+1.31%-13.7%26912.17+407.93+1.54%+82.4%-0.23%-96.1%
'25/11/2426.7+0.15+0.56%-13.2%26504.24+69.3+0.26%+82.9%+0.3%-96.1%
'25/11/2126.55-1.55-5.52%-18%26434.94-991.42-3.61%+76.3%-1.91%-94.2%
'25/11/2028.1+0.1+0.36%-17.7%27426.36+846.24+3.18%+81.9%-2.82%-99.5%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928-0.6-2.1%-19.4%26580.12-176-0.66%+80.7%-1.44%-100.1%
'25/11/1828.6-0.1-0.35%-19.7%26756.12-691.19-2.52%+76.1%+2.17%-95.8%
'25/11/1728.7+0.2+0.7%-19.1%27447.31+49.81+0.18%+76.4%+0.52%-95.6%
'25/11/1428.5-0.45-1.55%-20.4%27397.5-506.06-1.81%+73.2%+0.26%-93.6%
'25/11/1328.95-0.05-0.17%-20.5%27903.56-43.53-0.16%+73%-0.01%-93.5%
'25/11/1229+1+3.57%-17.7%27947.09+162.14+0.58%+74%+2.99%-91.7%
'25/11/1128-0.2-0.71%-18.3%27784.95-84.56-0.3%+73.5%-0.41%-91.7%
'25/11/1028.2+0.15+0.53%-17.8%27869.51+218.1+0.79%+74.8%-0.26%-92.6%
'25/11/0728.05+0.05+0.18%-17.7%27651.41-248.04-0.89%+73.3%+1.07%-90.9%
'25/11/0628-0.05-0.18%-17.8%27899.45+182.39+0.66%+74.4%-0.84%-92.2%
'25/11/0528.05-0.95-3.28%-20.5%27717.06-399.5-1.42%+71.9%-1.86%-92.4%
'25/11/0429+0.05+0.17%-20.4%28116.56-218.03-0.77%+70.6%+0.94%-91%
'25/11/0328.95-0.4-1.36%-21.5%28334.59+101.24+0.36%+71.2%-1.72%-92.7%
'25/10/3129.35+2.55+9.51%-14%28233.35-54.18-0.19%+70.9%+9.7%-84.9%
'25/10/3026.8-0.2-0.74%-14.6%28287.53-7.21-0.03%+70.8%-0.71%-85.5%
'25/10/2927+0.3+1.12%-13.7%28294.74+345.63+1.24%+73%-0.12%-86.6%
'25/10/2826.7-0.7-2.55%-15.9%27949.11-44.52-0.16%+72.7%-2.39%-88.6%
'25/10/2727.4-1.6-5.52%-20.5%27993.63+461.37+1.68%+75.6%-7.2%-96.1%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329-0.7-2.36%-22.4%27532.26-116.65-0.42%+74.8%-1.94%-97.2%
'25/10/2229.7-0.3-1%-23.2%27648.91-103.5-0.37%+74.2%-0.63%-97.4%
'25/10/2130-1.3-4.15%-26.4%27752.41+63.78+0.23%+74.6%-4.38%-100.9%
'25/10/2031.3-0.65-2.03%-27.9%27688.63+386.26+1.41%+77.1%-3.44%-104.9%
'25/10/1731.95-4.85-13.18%-37.4%27302.37-345.5-1.25%+74.8%-11.9%-112.2%
'25/10/1636.8+0.15+0.41%-37.1%27647.87+372.16+1.36%+77.2%-0.95%-114.3%
'25/10/1536.65-0.35-0.95%-37.7%27275.71+482.56+1.8%+80.4%-2.75%-118.1%