≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / K線比較(日)

2030 彰源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8532-3.15-9.84%5%29.6530.428.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,8385.78億10,0391.98張/筆29.151.4914.720.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2131.36億2,4561.72張/筆32.28-3.55 (-9.99%)

連續漲跌: 連4跌  ( -8.4元 / -22.55%)

財報評分: 最新32分 / 平均31分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.85-3.15-9.84%-9.84%48341.31-960.65-1.95%-1.95%-7.89%-7.9%
'26/10/1232-3.55-9.99%-18.8%49301.96-11.48-0.02%-1.97%-9.97%-16.9%
'26/10/0835.55-1.2-3.27%-21.5%49313.44-492.93-0.99%-2.94%-2.28%-18.6%
'26/10/0736.75-0.5-1.34%-22.6%49806.37-16.18-0.03%-2.97%-1.31%-19.6%
'26/10/0637.25+0.35+0.95%-21.8%49822.55+110.51+0.22%-2.76%+0.73%-19.1%
'26/10/0536.9-1.5-3.91%-24.9%49712.04+1236.3+2.55%-0.28%-6.46%-24.6%
'26/10/0238.4+0.75+1.99%-23.4%48475.74+122.25+0.25%-0.03%+1.74%-23.3%
'26/10/0137.65+0.95+2.59%-21.4%48353.49+413.36+0.86%+0.84%+1.73%-22.2%
'26/09/3036.7+3.3+9.88%-13.6%47940.13+308.17+0.65%+1.49%+9.23%-15.1%
'26/09/2933.4+3+9.87%-5.1%47631.96-392.64-0.82%+0.66%+10.7%-5.76%
'26/09/2430.4+2.75+9.95%+4.34%48024.6-132.69-0.28%+0.38%+10.2%+3.96%
'26/09/2327.65+0.4+1.47%+5.87%48157.29+357.12+0.75%+1.13%+0.72%+4.74%
'26/09/2227.25+2.45+9.88%+16.3%47800.17+81.33+0.17%+1.3%+9.71%+15%
'26/09/2124.8-0.15-0.6%+15.6%47718.84+538.09+1.14%+2.46%-1.74%+13.2%
'26/09/1824.95+1.45+6.17%+22.8%47180.75+892.75+1.93%+4.44%+4.24%+18.3%
'26/09/1723.5+0.8+3.52%+27.1%46288+439.1+0.96%+5.44%+2.56%+21.7%
'26/09/1622.7+0.5+2.25%+30%45848.9+337.41+0.74%+6.22%+1.51%+23.7%
'26/09/1522.2-1-4.31%+24.4%45511.49-351.03-0.77%+5.4%-3.54%+18.9%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.2-0.3-1.28%+22.8%45862.52-322.33-0.7%+4.67%-0.58%+18.1%
'26/09/1123.5-0.15-0.63%+22%46184.85-755.64-1.61%+2.98%+0.98%+19%
'26/09/1023.65-0.05-0.21%+21.7%46940.49-242.87-0.51%+2.45%+0.3%+19.3%
'26/09/0923.7-0.1-0.42%+21.2%47183.36+77.58+0.16%+2.62%-0.58%+18.6%
'26/09/0823.8+0.95+4.16%+26.3%47105.78-220.49-0.47%+2.14%+4.63%+24.1%
'26/09/0722.85-0.6-2.56%+23%47326.27+775.14+1.67%+3.85%-4.23%+19.2%
'26/09/0423.45+0.05+0.21%+23.3%46551.13+693.47+1.51%+5.42%-1.3%+17.9%
'26/09/0323.4+0.8+3.54%+27.7%45857.66-307.06-0.67%+4.71%+4.21%+22.9%
'26/09/0222.6-0.15-0.66%+26.8%46164.72-784-1.67%+2.97%+1.01%+23.8%
'26/09/0122.75+0.1+0.44%+27.4%46948.72+820.25+1.78%+4.8%-1.34%+22.6%
'26/08/3122.65-0.15-0.66%+26.5%46128.47-202.98-0.44%+4.34%-0.22%+22.2%
'26/08/2822.8-0.2-0.87%+25.4%46331.45+356.23+0.77%+5.15%-1.64%+20.3%
'26/08/2723-0.5-2.13%+22.8%45975.22+142.6+0.31%+5.47%-2.44%+17.3%
'26/08/2623.5-0.15-0.63%+22%45832.62+663.16+1.47%+7.02%-2.1%+15%
'26/08/2523.65+0.65+2.83%+25.4%45169.46+407.14+0.91%+8%+1.92%+17.4%
'26/08/2423+0.7+3.14%+29.4%44762.32-461.97-1.02%+6.89%+4.16%+22.5%
'26/08/2122.3+0.45+2.06%+32%45224.29+290.55+0.65%+7.58%+1.41%+24.5%
'26/08/2021.85+0.35+1.63%+34.2%44933.74+214.39+0.48%+8.1%+1.15%+26.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.5+0.65+3.12%+38.4%44719.35-589.33-1.3%+6.69%+4.42%+31.7%
'26/08/1820.85+0.3+1.46%+40.4%45308.68-548.59-1.2%+5.42%+2.66%+35%
'26/08/1720.5500%+40.4%45857.27+46.26+0.1%+5.52%-0.1%+34.9%
'26/08/1420.55-1.2-5.52%+32.6%45811.01-210.47-0.46%+5.04%-5.06%+27.6%
'26/08/1321.75+0.2+0.93%+33.9%46021.48+503.41+1.11%+6.2%-0.18%+27.7%
'26/08/1221.55+0.4+1.89%+36.4%45518.07+397.35+0.88%+7.14%+1.01%+29.3%
'26/08/1121.15+0.7+3.42%+41.1%45120.72+191.96+0.43%+7.6%+2.99%+33.5%
'26/08/1020.45+1.85+9.95%+55.1%44928.76+702.85+1.59%+9.31%+8.36%+45.8%
'26/08/0718.6+0.65+3.62%+60.7%44225.91-170.79-0.38%+8.88%+4%+51.8%
'26/08/0617.95+0.55+3.16%+65.8%44396.7-214.9-0.48%+8.36%+3.64%+57.4%
'26/08/0517.4+0.3+1.75%+68.7%44611.6+1250.94+2.88%+11.5%-1.13%+57.2%
'26/08/0417.1+0.2+1.18%+70.7%43360.66-25.75-0.06%+11.4%+1.24%+59.3%
'26/08/0316.9+0.05+0.3%+71.2%43386.41+266.66+0.62%+12.1%-0.32%+59.1%
'26/07/3116.85-0.1-0.59%+70.2%43119.75+3186.45+7.98%+21.1%-8.57%+49.2%
'26/07/3016.95-0.1-0.59%+69.2%39933.3-105.88-0.26%+20.7%-0.33%+48.5%
'26/07/2917.05-0.05-0.29%+68.7%40039.18-1564.18-3.76%+16.2%+3.47%+52.5%
'26/07/2817.1-0.2-1.16%+66.8%41603.36-2030.83-4.65%+10.8%+3.49%+56%
'26/07/2717.3-0.2-1.14%+64.9%43634.19-20.65-0.05%+10.7%-1.09%+54.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.500%+64.9%43654.84-1195.97-2.67%+7.78%+2.67%+57.1%
'26/07/2317.5+0.1+0.57%+65.8%44850.81+25.03+0.06%+7.84%+0.51%+58%
'26/07/2217.4+0.1+0.58%+66.8%44825.78+592.91+1.34%+9.29%-0.76%+57.5%
'26/07/2117.3+0.15+0.87%+68.2%44232.87+1783.17+4.2%+13.9%-3.33%+54.3%
'26/07/2017.15-0.1-0.58%+67.2%42449.7-221.57-0.52%+13.3%-0.06%+54%
'26/07/1717.25-0.65-3.63%+61.2%42671.27-2953.71-6.47%+5.95%+2.84%+55.2%
'26/07/1617.9+0.15+0.85%+62.5%45624.98-6.61-0.01%+5.94%+0.86%+56.6%
'26/07/1517.75+0.35+2.01%+65.8%45631.59+893.64+2%+8.05%+0.01%+57.8%
'26/07/1417.400%+65.8%44737.95-642.57-1.42%+6.52%+1.42%+59.3%
'26/07/1317.4-0.4-2.25%+62.1%45380.52+25.91+0.06%+6.59%-2.31%+55.5%
'26/07/0917.8+0.05+0.28%+62.5%45354.61-379.8-0.83%+5.7%+1.11%+56.8%
'26/07/0817.75-1.35-7.07%+51%45734.41+255.3+0.56%+6.29%-7.63%+44.8%
'26/07/0719.1-0.1-0.52%+50.3%45479.11-1077.28-2.31%+3.83%+1.79%+46.4%
'26/07/0619.2-0.05-0.26%+49.9%46556.39-224.23-0.48%+3.34%+0.22%+46.5%
'26/07/0319.25+0.8+4.34%+56.4%46780.62+36.46+0.08%+3.42%+4.26%+53%
'26/07/0218.45+0.15+0.82%+57.7%46744.16-274.83-0.58%+2.81%+1.4%+54.8%
'26/07/0118.3+0.15+0.83%+59%47018.99+893.08+1.94%+4.8%-1.11%+54.2%
'26/06/3018.15-0.25-1.36%+56.8%46125.91+1126.01+2.5%+7.43%-3.86%+49.4%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.4-0.35-1.87%+53.9%44999.9+428.14+0.96%+8.46%-2.83%+45.4%
'26/06/2618.75-0.2-1.06%+52.2%44571.76-1683.5-3.64%+4.51%+2.58%+47.7%
'26/06/2518.95-0.35-1.81%+49.5%46255.26+211.66+0.46%+4.99%-2.27%+44.5%
'26/06/2419.3-0.85-4.22%+43.2%46043.6-1057.05-2.24%+2.63%-1.98%+40.5%
'26/06/2320.15+0.55+2.81%+47.2%47100.65-640.86-1.34%+1.26%+4.15%+45.9%
'26/06/2219.6+1.05+5.66%+55.5%47741.51+1276.31+2.75%+4.04%+2.91%+51.5%
'26/06/1818.55+0.1+0.54%+56.4%46465.2+587.81+1.28%+5.37%-0.74%+51%
'26/06/1718.45-0.1-0.54%+55.5%45877.39+68.2+0.15%+5.53%-0.69%+50%
'26/06/1618.55-0.1-0.54%+54.7%45809.19+412.2+0.91%+6.49%-1.45%+48.2%
'26/06/1518.65+0.2+1.08%+56.4%45396.99+1227.95+2.78%+9.45%-1.7%+46.9%
'26/06/1218.45+0.3+1.65%+59%44169.04+1019.58+2.36%+12%-0.71%+46.9%
'26/06/1118.1500%+59%43149.46-76.08-0.18%+11.8%+0.18%+47.1%
'26/06/1018.65-0.55-2.86%+52.9%43225.54-1478.9-3.31%+8.14%+0.45%+44.7%
'26/06/0919.2+0.4+2.13%+56.1%44704.44+1201.66+2.76%+11.1%-0.63%+45%
'26/06/0818.8+0.3+1.62%+58.6%43502.78-1568.16-3.48%+7.26%+5.1%+51.4%
'26/06/0518.5-0.15-0.8%+57.4%45070.94-606.52-1.33%+5.83%+0.53%+51.5%
'26/06/0418.65-0.2-1.06%+55.7%45677.46-781.7-1.68%+4.05%+0.62%+51.7%
'26/06/0318.85+0.6+3.29%+60.8%46459.16+901.85+1.98%+6.11%+1.31%+54.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.25-0.05-0.27%+60.4%45557.31+219.4+0.48%+6.62%-0.75%+53.8%
'26/06/0118.3+0.35+1.95%+63.5%45337.91+604.97+1.35%+8.07%+0.6%+55.4%
'26/05/2917.95+0.2+1.13%+65.4%44732.94+1096.5+2.51%+10.8%-1.38%+54.6%
'26/05/2817.75-0.25-1.39%+63.1%43636.44-620.36-1.4%+9.23%+0.01%+53.8%
'26/05/2718+0.05+0.28%+63.5%44256.8+731.43+1.68%+11.1%-1.4%+52.4%
'26/05/2617.95-0.55-2.97%+58.6%43525.37-119.03-0.27%+10.8%-2.7%+47.9%
'26/05/2518.5+1.4+8.19%+71.6%43644.4+1376.43+3.26%+14.4%+4.93%+57.3%
'26/05/2217.1-0.25-1.44%+69.2%42267.97+899.76+2.18%+16.9%-3.62%+52.3%
'26/05/2117.35+0.1+0.58%+70.1%41368.21+1347.39+3.37%+20.8%-2.79%+49.4%
'26/05/2017.25+0.45+2.68%+74.7%40020.82-154.74-0.39%+20.3%+3.07%+54.4%
'26/05/1916.800%+74.7%40175.56-716.26-1.75%+18.2%+1.75%+56.5%
'26/05/1816.8-0.5-2.89%+69.7%40891.82-280.54-0.68%+17.4%-2.21%+52.2%
'26/05/1517.3-0.65-3.62%+63.5%41172.36-579.39-1.39%+15.8%-2.23%+47.7%
'26/05/1417.95-0.1-0.55%+62.6%41751.75+377.25+0.91%+16.8%-1.46%+45.8%
'26/05/1318.05+0.1+0.56%+63.5%41374.5-523.82-1.25%+15.4%+1.81%+48.1%
'26/05/1217.95-0.05-0.28%+63.1%41898.32+108.26+0.26%+15.7%-0.54%+47.4%
'26/05/1118+1.6+9.76%+79%41790.06+186.12+0.45%+16.2%+9.31%+62.8%
'26/05/0816.400%+79%41603.94-329.84-0.79%+15.3%+0.79%+63.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.4+0.3+1.86%+82.3%41933.78+794.93+1.93%+17.5%-0.07%+64.8%
'26/05/0616.1+0.4+2.55%+86.9%41138.85+369.56+0.91%+18.6%+1.64%+68.4%
'26/05/0515.7-0.1-0.63%+85.8%40769.29+64.15+0.16%+18.8%-0.79%+67%
'26/05/0415.8-0.15-0.94%+84%40705.14+1778.51+4.57%+24.2%-5.51%+59.8%
'26/04/3015.95-0.45-2.74%+79%38926.63-376.87-0.96%+23%-1.78%+56%
'26/04/2916.4+0.35+2.18%+82.9%39303.5-218.23-0.55%+22.3%+2.73%+60.6%
'26/04/2816.05+0.55+3.55%+89.4%39521.73-94.9-0.24%+22%+3.79%+67.3%
'26/04/2715.5-0.1-0.64%+88.1%39616.63+684.23+1.76%+24.2%-2.4%+64%
'26/04/2415.6-0.15-0.95%+86.3%38932.4+1218.25+3.23%+28.2%-4.18%+58.2%
'26/04/2315.75-0.45-2.78%+81.2%37714.15-164.32-0.43%+27.6%-2.35%+53.6%
'26/04/2216.2-0.25-1.52%+78.4%37878.47+273.36+0.73%+28.5%-2.25%+49.9%
'26/04/2116.45-0.05-0.3%+77.9%37605.11+646.31+1.75%+30.8%-2.05%+47.1%
'26/04/2016.500%+77.9%36958.8+154.46+0.42%+31.3%-0.42%+46.5%
'26/04/1716.5+0.05+0.3%+78.4%36804.34-327.68-0.88%+30.2%+1.18%+48.2%
'26/04/1616.45-0.05-0.3%+77.9%37132.02+409.88+1.12%+31.6%-1.42%+46.2%
'26/04/1516.5+0.2+1.23%+80.1%36722.14+426.02+1.17%+33.2%+0.06%+46.9%
'26/04/1416.3+0.1+0.62%+81.2%36296.12+838.83+2.37%+36.3%-1.75%+44.8%
'26/04/1316.2+0.25+1.57%+84%35457.29+39.46+0.11%+36.5%+1.46%+47.5%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.95-0.15-0.93%+82.3%35417.83+556.67+1.6%+38.7%-2.53%+43.6%
'26/04/0916.1-0.2-1.23%+80.1%34861.16+99.78+0.29%+39.1%-1.52%+41%
'26/04/0816.3+0.15+0.93%+81.7%34761.38+1531.56+4.61%+45.5%-3.68%+36.3%
'26/04/0716.1500%+81.7%33229.82+657.39+2.02%+48.4%-2.02%+33.3%
'26/04/0216.15+0.15+0.94%+83.4%32572.43-602.39-1.82%+45.7%+2.76%+37.7%
'26/04/0116+0.25+1.59%+86.3%33174.82+1451.83+4.58%+52.4%-2.99%+34%
'26/03/3115.75-0.5-3.08%+80.6%31722.99-795.17-2.45%+48.7%-0.63%+32%
'26/03/3016.25+0.15+0.93%+82.3%32518.16-594.43-1.8%+46%+2.73%+36.3%
'26/03/2716.1-0.15-0.92%+80.6%33112.59-225.03-0.68%+45%-0.24%+35.6%
'26/03/2616.25-0.1-0.61%+79.5%33337.62-101.49-0.3%+44.6%-0.31%+34.9%
'26/03/2516.35+0.05+0.31%+80.1%33439.11+826.87+2.54%+48.2%-2.23%+31.8%
'26/03/2416.3+0.3+1.88%+83.4%32612.24-110.26-0.34%+47.7%+2.22%+35.7%
'26/03/2316-0.55-3.32%+77.3%32722.5-821.38-2.45%+44.1%-0.87%+33.2%
'26/03/2016.55+1.25+8.17%+91.8%33543.88-145.8-0.43%+43.5%+8.6%+48.3%
'26/03/1915.3-0.3-1.92%+88.1%33689.68-658.9-1.92%+40.7%0%+47.4%
'26/03/1815.6+0.15+0.97%+90%34348.58+512.01+1.51%+42.9%-0.54%+47.1%
'26/03/1715.45+0.15+0.98%+91.8%33836.57+494.06+1.48%+45%-0.5%+46.8%
'26/03/1615.3-0.05-0.33%+91.2%33342.51-57.81-0.17%+44.7%-0.16%+46.5%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.35-0.2-1.29%+88.7%33400.32-181.54-0.54%+44%-0.75%+44.8%
'26/03/1215.55-0.2-1.27%+86.3%33581.86-532.33-1.56%+41.7%+0.29%+44.6%
'26/03/1115.75+0.3+1.94%+90%34114.19+1342.32+4.1%+47.5%-2.16%+42.5%
'26/03/1015.45-0.05-0.32%+89.4%32771.87+661.45+2.06%+50.5%-2.38%+38.8%
'26/03/0915.5-0.6-3.73%+82.3%32110.42-1489.12-4.43%+43.9%+0.7%+38.4%
'26/03/0616.1+0.45+2.88%+87.5%33599.54-73.4-0.22%+43.6%+3.1%+44%
'26/03/0515.65+0.4+2.62%+92.5%33672.94+844.06+2.57%+47.3%+0.05%+45.2%
'26/03/0415.25-0.75-4.69%+83.4%32828.88-1494.77-4.35%+40.8%-0.34%+42.6%
'26/03/0316-0.15-0.93%+81.7%34323.65-771.44-2.2%+37.7%+1.27%+44%
'26/03/0216.15-0.35-2.12%+77.9%35095.09-319.4-0.9%+36.5%-1.22%+41.4%
'26/02/2616.5-0.15-0.9%+76.3%35414.49+1.420%+36.5%-0.9%+39.8%
'26/02/2516.65+0.6+3.74%+82.9%35413.07+712.25+2.05%+39.3%+1.69%+43.6%
'26/02/2416.05-0.05-0.31%+82.3%34700.82+927.56+2.75%+43.1%-3.06%+39.2%
'26/02/2316.1-0.4-2.42%+77.9%33773.26+167.55+0.5%+43.8%-2.92%+34%
'26/02/1116.5+0.1+0.61%+79%33605.71+532.74+1.61%+46.2%-1%+32.8%
'26/02/1016.4+0.05+0.31%+79.5%33072.97+668.35+2.06%+49.2%-1.75%+30.3%
'26/02/0916.35+0.05+0.31%+80.1%32404.62+621.7+1.96%+52.1%-1.65%+28%
'26/02/0616.3-0.55-3.26%+74.2%31782.92-18.35-0.06%+52%-3.2%+22.2%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.85-0.45-2.6%+69.7%31801.27-488.54-1.51%+49.7%-1.09%+19.9%
'26/02/0417.3+0.6+3.59%+75.7%32289.81+94.45+0.29%+50.1%+3.3%+25.6%
'26/02/0316.7-0.7-4.02%+68.7%32195.36+571.33+1.81%+52.9%-5.83%+15.8%
'26/02/0217.4-0.1-0.57%+67.7%31624.03-439.72-1.37%+50.8%+0.8%+16.9%
'26/01/3017.5-0.05-0.28%+67.2%32063.75-472.52-1.45%+48.6%+1.17%+18.7%
'26/01/2917.55+0.65+3.85%+73.7%32536.27-267.55-0.82%+47.4%+4.67%+26.3%
'26/01/2816.9+0.9+5.63%+83.4%32803.82+485.9+1.5%+49.6%+4.13%+33.9%
'26/01/2716-0.7-4.19%+75.7%32317.92+253.4+0.79%+50.8%-4.98%+25%
'26/01/2616.7+0.8+5.03%+84.6%32064.52+103.01+0.32%+51.2%+4.71%+33.3%
'26/01/2315.9+0.3+1.92%+88.1%31961.51+215.43+0.68%+52.3%+1.24%+35.9%
'26/01/2215.6-0.15-0.95%+86.3%31746.08+499.71+1.6%+54.7%-2.55%+31.6%
'26/01/2115.75-0.35-2.17%+82.3%31246.37-513.62-1.62%+52.2%-0.55%+30.1%
'26/01/2016.1-0.3-1.83%+79%31759.99+120.7+0.38%+52.8%-2.21%+26.2%
'26/01/1916.4-0.05-0.3%+78.4%31639.29+230.59+0.73%+53.9%-1.03%+24.5%
'26/01/1616.45-0.5-2.95%+73.2%31408.7+598.12+1.94%+56.9%-4.89%+16.3%
'26/01/1516.95+1+6.27%+84%30810.58-131.2-0.42%+56.2%+6.69%+27.8%
'26/01/1415.9500%+84%30941.78+234.56+0.76%+57.4%-0.76%+26.6%
'26/01/1315.95+0.25+1.59%+86.9%30707.22+139.93+0.46%+58.1%+1.13%+28.8%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.7+0.45+2.95%+92.5%30567.29+278.33+0.92%+59.6%+2.03%+32.9%
'26/01/0915.25-0.5-3.17%+86.3%30288.96-71.59-0.24%+59.2%-2.93%+27.1%
'26/01/0815.75+0.05+0.32%+86.9%30360.55-74.92-0.25%+58.8%+0.57%+28.1%
'26/01/0715.7+1.4+9.79%+105.2%30435.47-140.83-0.46%+58.1%+10.2%+47.1%
'26/01/0614.3+0.1+0.7%+106.7%30576.3+471.26+1.57%+60.6%-0.87%+46.1%
'26/01/0514.2-0.35-2.41%+101.7%30105.04+755.23+2.57%+64.7%-4.98%+37%
'26/01/0214.55-0.25-1.69%+98.3%29349.81+386.21+1.33%+66.9%-3.02%+31.4%
'25/12/3114.8+0.55+3.86%+106%28963.6+256.47+0.89%+68.4%+2.97%+37.6%
'25/12/3014.25-0.05-0.35%+105.2%28707.13-103.76-0.36%+67.8%+0.01%+37.5%
'25/12/2914.3+0.3+2.14%+109.6%28810.89+254.87+0.89%+69.3%+1.25%+40.4%
'25/12/2614+0.05+0.36%+110.4%28556.02+184.04+0.65%+70.4%-0.29%+40%
'25/12/2413.95+0.05+0.36%+111.2%28371.98+61.51+0.22%+70.8%+0.14%+40.4%
'25/12/2313.9-0.05-0.36%+110.4%28310.47+160.83+0.57%+71.7%-0.93%+38.7%
'25/12/2213.95+0.05+0.36%+111.2%28149.64+453.29+1.64%+74.5%-1.28%+36.6%
'25/12/1913.900%+111.2%27696.35+227.82+0.83%+76%-0.83%+35.2%
'25/12/1813.9-0.05-0.36%+110.4%27468.53-56.64-0.21%+75.6%-0.15%+34.8%
'25/12/1713.95-0.05-0.36%+109.6%27525.17-11.49-0.04%+75.6%-0.32%+34.1%
'25/12/161400%+109.6%27536.66-330.28-1.19%+73.5%+1.19%+36.2%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514+0.2+1.45%+112.7%27866.94-331.08-1.17%+71.4%+2.62%+41.2%
'25/12/1213.8+0.15+1.1%+115%28198.02+173.27+0.62%+72.5%+0.48%+42.5%
'25/12/1113.6500%+115%28024.75-375.98-1.32%+70.2%+1.32%+44.8%
'25/12/1013.65-0.1-0.73%+113.5%28400.73+218.13+0.77%+71.5%-1.5%+41.9%
'25/12/0913.75-0.1-0.72%+111.9%28182.6-121.18-0.43%+70.8%-0.29%+41.1%
'25/12/0813.85-0.05-0.36%+111.2%28303.78+322.89+1.15%+72.8%-1.51%+38.4%
'25/12/0513.9-0.1-0.71%+109.6%27980.89+185.18+0.67%+73.9%-1.38%+35.7%
'25/12/0414+0.05+0.36%+110.4%27795.71+2.67+0.01%+73.9%+0.35%+36.5%
'25/12/0313.95-0.15-1.06%+108.2%27793.04+228.77+0.83%+75.4%-1.89%+32.8%
'25/12/0214.1+0.2+1.44%+111.2%27564.27+221.74+0.81%+76.8%+0.63%+34.4%
'25/12/0113.9+0.05+0.36%+111.9%27342.53-283.95-1.03%+75%+1.39%+36.9%
'25/11/2813.85+0.05+0.36%+112.7%27626.48+71.95+0.26%+75.4%+0.1%+37.2%
'25/11/2713.8-0.05-0.36%+111.9%27554.53+144.99+0.53%+76.4%-0.89%+35.5%
'25/11/2613.85+0.05+0.36%+112.7%27409.54+497.37+1.85%+79.6%-1.49%+33.1%
'25/11/2513.800%+112.7%26912.17+407.93+1.54%+82.4%-1.54%+30.3%
'25/11/2413.8+0.05+0.36%+113.5%26504.24+69.3+0.26%+82.9%+0.1%+30.6%
'25/11/2113.75-0.1-0.72%+111.9%26434.94-991.42-3.61%+76.3%+2.89%+35.7%
'25/11/2013.8500%+111.9%27426.36+846.24+3.18%+81.9%-3.18%+30%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.8500%+111.9%26580.12-176-0.66%+80.7%+0.66%+31.2%
'25/11/1813.85-0.15-1.07%+109.6%26756.12-691.19-2.52%+76.1%+1.45%+33.5%
'25/11/171400%+109.6%27447.31+49.81+0.18%+76.4%-0.18%+33.2%
'25/11/1414+0.05+0.36%+110.4%27397.5-506.06-1.81%+73.2%+2.17%+37.2%
'25/11/1313.95-0.05-0.36%+109.6%27903.56-43.53-0.16%+73%-0.2%+36.7%
'25/11/121400%+109.6%27947.09+162.14+0.58%+74%-0.58%+35.7%
'25/11/1114-0.05-0.36%+108.9%27784.95-84.56-0.3%+73.5%-0.06%+35.4%
'25/11/1014.0500%+108.9%27869.51+218.1+0.79%+74.8%-0.79%+34.1%
'25/11/0714.05+0.05+0.36%+109.6%27651.41-248.04-0.89%+73.3%+1.25%+36.4%
'25/11/0614+0.1+0.72%+111.2%27899.45+182.39+0.66%+74.4%+0.06%+36.7%
'25/11/0513.9+0.05+0.36%+111.9%27717.06-399.5-1.42%+71.9%+1.78%+40%
'25/11/0413.85+0.15+1.09%+114.2%28116.56-218.03-0.77%+70.6%+1.86%+43.6%
'25/11/0313.7-0.2-1.44%+111.2%28334.59+101.24+0.36%+71.2%-1.8%+39.9%
'25/10/3113.900%+111.2%28233.35-54.18-0.19%+70.9%+0.19%+40.3%
'25/10/3013.900%+111.2%28287.53-7.21-0.03%+70.8%+0.03%+40.3%
'25/10/2913.900%+111.2%28294.74+345.63+1.24%+73%-1.24%+38.2%
'25/10/2813.900%+111.2%27949.11-44.52-0.16%+72.7%+0.16%+38.5%
'25/10/2713.9-0.1-0.71%+109.6%27993.63+461.37+1.68%+75.6%-2.39%+34.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231400%+109.6%27532.26-116.65-0.42%+74.8%+0.42%+34.8%
'25/10/2214+0.15+1.08%+111.9%27648.91-103.5-0.37%+74.2%+1.45%+37.7%
'25/10/2113.85-0.1-0.72%+110.4%27752.41+63.78+0.23%+74.6%-0.95%+35.8%
'25/10/2013.95-0.05-0.36%+109.6%27688.63+386.26+1.41%+77.1%-1.77%+32.6%
'25/10/171400%+109.6%27302.37-345.5-1.25%+74.8%+1.25%+34.8%
'25/10/1614+0.05+0.36%+110.4%27647.87+372.16+1.36%+77.2%-1%+33.2%
'25/10/1513.95-0.15-1.06%+108.2%27275.71+482.56+1.8%+80.4%-2.86%+27.7%