≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / K線比較(日)

2029 盛餘

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.7+0.15+0.69%1.38%21.5521.8521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128277.4萬831.54張/筆21.750.6918.21-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130283萬190685張/筆21.74-0.1 (-0.46%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.69%)

財報評分: 最新57分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.85+0.15+0.69%+0.69%48341.31-960.65-1.95%-1.95%+2.64%+2.64%
'26/10/1221.7-0.1-0.46%+0.23%49301.96-11.48-0.02%-1.97%-0.44%+2.2%
'26/10/0821.8-0.15-0.68%-0.46%49313.44-492.93-0.99%-2.94%+0.31%+2.49%
'26/10/0721.95+0.3+1.39%+0.92%49806.37-16.18-0.03%-2.97%+1.42%+3.9%
'26/10/0621.65-0.15-0.69%+0.23%49822.55+110.51+0.22%-2.76%-0.91%+2.99%
'26/10/0521.8-0.5-2.24%-2.02%49712.04+1236.3+2.55%-0.28%-4.79%-1.74%
'26/10/0222.3+0.3+1.36%-0.68%48475.74+122.25+0.25%-0.03%+1.11%-0.66%
'26/10/0122-0.45-2%-2.67%48353.49+413.36+0.86%+0.84%-2.86%-3.51%
'26/09/3022.45+0.3+1.35%-1.35%47940.13+308.17+0.65%+1.49%+0.7%-2.84%
'26/09/2922.15+0.6+2.78%+1.39%47631.96-392.64-0.82%+0.66%+3.6%+0.73%
'26/09/2421.55+0.2+0.94%+2.34%48024.6-132.69-0.28%+0.38%+1.22%+1.96%
'26/09/2321.35+0.25+1.18%+3.55%48157.29+357.12+0.75%+1.13%+0.43%+2.42%
'26/09/2221.1-0.1-0.47%+3.07%47800.17+81.33+0.17%+1.3%-0.64%+1.76%
'26/09/2121.2+0.3+1.44%+4.55%47718.84+538.09+1.14%+2.46%+0.3%+2.09%
'26/09/1820.9+0.05+0.24%+4.8%47180.75+892.75+1.93%+4.44%-1.69%+0.36%
'26/09/1720.85+0.25+1.21%+6.07%46288+439.1+0.96%+5.44%+0.25%+0.63%
'26/09/1620.6-0.05-0.24%+5.81%45848.9+337.41+0.74%+6.22%-0.98%-0.41%
'26/09/1520.65-0.2-0.96%+4.8%45511.49-351.03-0.77%+5.4%-0.19%-0.61%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.85-0.25-1.18%+3.55%45862.52-322.33-0.7%+4.67%-0.48%-1.11%
'26/09/1121.1-0.45-2.09%+1.39%46184.85-755.64-1.61%+2.98%-0.48%-1.59%
'26/09/1021.55+0.05+0.23%+1.63%46940.49-242.87-0.51%+2.45%+0.74%-0.83%
'26/09/0921.5+0.2+0.94%+2.58%47183.36+77.58+0.16%+2.62%+0.78%-0.04%
'26/09/0821.3-0.1-0.47%+2.1%47105.78-220.49-0.47%+2.14%0%-0.04%
'26/09/0721.4-0.4-1.83%+0.23%47326.27+775.14+1.67%+3.85%-3.5%-3.62%
'26/09/0421.8-0.1-0.46%-0.23%46551.13+693.47+1.51%+5.42%-1.97%-5.64%
'26/09/0321.9+0.15+0.69%+0.46%45857.66-307.06-0.67%+4.71%+1.36%-4.26%
'26/09/0221.75-0.15-0.68%-0.23%46164.72-784-1.67%+2.97%+0.99%-3.19%
'26/09/0121.9-0.05-0.23%-0.46%46948.72+820.25+1.78%+4.8%-2.01%-5.25%
'26/08/3121.95-0.2-0.9%-1.35%46128.47-202.98-0.44%+4.34%-0.46%-5.69%
'26/08/2822.15-0.1-0.45%-1.8%46331.45+356.23+0.77%+5.15%-1.22%-6.94%
'26/08/2722.25-0.2-0.89%-2.67%45975.22+142.6+0.31%+5.47%-1.2%-8.15%
'26/08/2622.45+0.15+0.67%-2.02%45832.62+663.16+1.47%+7.02%-0.8%-9.04%
'26/08/2522.3-0.15-0.67%-2.67%45169.46+407.14+0.91%+8%-1.58%-10.7%
'26/08/2422.45+0.25+1.13%-1.58%44762.32-461.97-1.02%+6.89%+2.15%-8.47%
'26/08/2122.2+0.25+1.14%-0.46%45224.29+290.55+0.65%+7.58%+0.49%-8.04%
'26/08/2021.95+0.15+0.69%+0.23%44933.74+214.39+0.48%+8.1%+0.21%-7.87%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.800%+0.23%44719.35-589.33-1.3%+6.69%+1.3%-6.46%
'26/08/1821.8+0.2+0.93%+1.16%45308.68-548.59-1.2%+5.42%+2.13%-4.26%
'26/08/1721.6+0.45+2.13%+3.31%45857.27+46.26+0.1%+5.52%+2.03%-2.21%
'26/08/1421.15-0.25-1.17%+2.1%45811.01-210.47-0.46%+5.04%-0.71%-2.94%
'26/08/1321.4-0.05-0.23%+1.86%46021.48+503.41+1.11%+6.2%-1.34%-4.34%
'26/08/1221.45+0.15+0.7%+2.58%45518.07+397.35+0.88%+7.14%-0.18%-4.56%
'26/08/1121.3+0.1+0.47%+3.07%45120.72+191.96+0.43%+7.6%+0.04%-4.53%
'26/08/1021.2+0.5+2.42%+5.56%44928.76+702.85+1.59%+9.31%+0.83%-3.75%
'26/08/0720.7+0.25+1.22%+6.85%44225.91-170.79-0.38%+8.88%+1.6%-2.04%
'26/08/0620.45+0.15+0.74%+7.64%44396.7-214.9-0.48%+8.36%+1.22%-0.72%
'26/08/0520.3-0.15-0.73%+6.85%44611.6+1250.94+2.88%+11.5%-3.61%-4.64%
'26/08/0420.4500%+6.85%43360.66-25.75-0.06%+11.4%+0.06%-4.57%
'26/08/0320.45-0.25-1.21%+5.56%43386.41+266.66+0.62%+12.1%-1.83%-6.55%
'26/07/3120.7+0.05+0.24%+5.81%43119.75+3186.45+7.98%+21.1%-7.74%-15.2%
'26/07/3020.65+0.1+0.49%+6.33%39933.3-105.88-0.26%+20.7%+0.75%-14.4%
'26/07/2920.55-0.05-0.24%+6.07%40039.18-1564.18-3.76%+16.2%+3.52%-10.1%
'26/07/2820.6-0.2-0.96%+5.05%41603.36-2030.83-4.65%+10.8%+3.69%-5.74%
'26/07/2720.8+0.05+0.24%+5.3%43634.19-20.65-0.05%+10.7%+0.29%-5.43%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.75+0.1+0.48%+5.81%43654.84-1195.97-2.67%+7.78%+3.15%-1.97%
'26/07/2320.65+0.15+0.73%+6.59%44850.81+25.03+0.06%+7.84%+0.67%-1.26%
'26/07/2220.5-0.25-1.2%+5.3%44825.78+592.91+1.34%+9.29%-2.54%-3.99%
'26/07/2120.75+0.15+0.73%+6.07%44232.87+1783.17+4.2%+13.9%-3.47%-7.81%
'26/07/2020.6+0.15+0.73%+6.85%42449.7-221.57-0.52%+13.3%+1.25%-6.44%
'26/07/1720.45-0.2-0.97%+5.81%42671.27-2953.71-6.47%+5.95%+5.5%-0.14%
'26/07/1620.65+0.15+0.73%+6.59%45624.98-6.61-0.01%+5.94%+0.74%+0.65%
'26/07/1520.5+0.25+1.23%+7.9%45631.59+893.64+2%+8.05%-0.77%-0.15%
'26/07/1420.25-0.1-0.49%+7.37%44737.95-642.57-1.42%+6.52%+0.93%+0.85%
'26/07/1320.95+0.15+0.72%+7.93%45380.52+25.91+0.06%+6.59%+0.66%+1.35%
'26/07/0920.800%+7.93%45354.61-379.8-0.83%+5.7%+0.83%+2.23%
'26/07/0820.8-0.05-0.24%+7.67%45734.41+255.3+0.56%+6.29%-0.8%+1.38%
'26/07/0720.85-0.05-0.24%+7.42%45479.11-1077.28-2.31%+3.83%+2.07%+3.58%
'26/07/0620.900%+7.42%46556.39-224.23-0.48%+3.34%+0.48%+4.08%
'26/07/0320.9+0.25+1.21%+8.72%46780.62+36.46+0.08%+3.42%+1.13%+5.3%
'26/07/0220.65-0.05-0.24%+8.45%46744.16-274.83-0.58%+2.81%+0.34%+5.64%
'26/07/0120.700%+8.45%47018.99+893.08+1.94%+4.8%-1.94%+3.65%
'26/06/3020.7+0.1+0.49%+8.98%46125.91+1126.01+2.5%+7.43%-2.01%+1.56%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.6+0.05+0.24%+9.25%44999.9+428.14+0.96%+8.46%-0.72%+0.79%
'26/06/2620.55-0.2-0.96%+8.19%44571.76-1683.5-3.64%+4.51%+2.68%+3.68%
'26/06/2520.7500%+8.19%46255.26+211.66+0.46%+4.99%-0.46%+3.2%
'26/06/2420.75-0.1-0.48%+7.67%46043.6-1057.05-2.24%+2.63%+1.76%+5.04%
'26/06/2320.85+0.05+0.24%+7.93%47100.65-640.86-1.34%+1.26%+1.58%+6.68%
'26/06/2220.8+0.2+0.97%+8.98%47741.51+1276.31+2.75%+4.04%-1.78%+4.94%
'26/06/1820.6-0.35-1.67%+7.16%46465.2+587.81+1.28%+5.37%-2.95%+1.79%
'26/06/1720.95+0.05+0.24%+7.42%45877.39+68.2+0.15%+5.53%+0.09%+1.89%
'26/06/1620.9-0.2-0.95%+6.4%45809.19+412.2+0.91%+6.49%-1.86%-0.09%
'26/06/1521.1-0.1-0.47%+5.9%45396.99+1227.95+2.78%+9.45%-3.25%-3.55%
'26/06/1221.2+0.5+2.42%+8.45%44169.04+1019.58+2.36%+12%+0.06%-3.58%
'26/06/1120.700%+8.45%43149.46-76.08-0.18%+11.8%+0.18%-3.38%
'26/06/1020.7+0.15+0.73%+9.25%43225.54-1478.9-3.31%+8.14%+4.04%+1.11%
'26/06/0920.55+0.2+0.98%+10.3%44704.44+1201.66+2.76%+11.1%-1.78%-0.8%
'26/06/0820.35-0.55-2.63%+7.42%43502.78-1568.16-3.48%+7.26%+0.85%+0.16%
'26/06/0520.900%+7.42%45070.94-606.52-1.33%+5.83%+1.33%+1.58%
'26/06/0420.9+0.1+0.48%+7.93%45677.46-781.7-1.68%+4.05%+2.16%+3.88%
'26/06/0320.8+0.3+1.46%+9.51%46459.16+901.85+1.98%+6.11%-0.52%+3.4%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.500%+9.51%45557.31+219.4+0.48%+6.62%-0.48%+2.89%
'26/06/0120.5+0.15+0.74%+10.3%45337.91+604.97+1.35%+8.07%-0.61%+2.25%
'26/05/2920.35+0.05+0.25%+10.6%44732.94+1096.5+2.51%+10.8%-2.26%-0.19%
'26/05/2820.3-0.15-0.73%+9.78%43636.44-620.36-1.4%+9.23%+0.67%+0.55%
'26/05/2720.45-0.15-0.73%+8.98%44256.8+731.43+1.68%+11.1%-2.41%-2.08%
'26/05/2620.6-0.1-0.48%+8.45%43525.37-119.03-0.27%+10.8%-0.21%-2.31%
'26/05/2520.7+0.4+1.97%+10.6%43644.4+1376.43+3.26%+14.4%-1.29%-3.78%
'26/05/2220.3-0.15-0.73%+9.78%42267.97+899.76+2.18%+16.9%-2.91%-7.08%
'26/05/2120.45+0.1+0.49%+10.3%41368.21+1347.39+3.37%+20.8%-2.88%-10.5%
'26/05/2020.35-0.1-0.49%+9.78%40020.82-154.74-0.39%+20.3%-0.1%-10.5%
'26/05/1920.45+0.45+2.25%+12.2%40175.56-716.26-1.75%+18.2%+4%-5.97%
'26/05/1820-0.15-0.74%+11.4%40891.82-280.54-0.68%+17.4%-0.06%-6%
'26/05/1520.1500%+11.4%41172.36-579.39-1.39%+15.8%+1.39%-4.37%
'26/05/1420.15-0.2-0.98%+10.3%41751.75+377.25+0.91%+16.8%-1.89%-6.52%
'26/05/1320.35+0.1+0.49%+10.9%41374.5-523.82-1.25%+15.4%+1.74%-4.51%
'26/05/1220.25-0.25-1.22%+9.51%41898.32+108.26+0.26%+15.7%-1.48%-6.16%
'26/05/1120.5+0.4+1.99%+11.7%41790.06+186.12+0.45%+16.2%+1.54%-4.5%
'26/05/0820.1-0.05-0.25%+11.4%41603.94-329.84-0.79%+15.3%+0.54%-3.87%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.15-0.1-0.49%+10.9%41933.78+794.93+1.93%+17.5%-2.42%-6.64%
'26/05/0620.25-0.05-0.25%+10.6%41138.85+369.56+0.91%+18.6%-1.16%-7.98%
'26/05/0520.3+0.25+1.25%+12%40769.29+64.15+0.16%+18.8%+1.09%-6.79%
'26/05/0420.05-0.15-0.74%+11.1%40705.14+1778.51+4.57%+24.2%-5.31%-13%
'26/04/3020.2+0.1+0.5%+11.7%38926.63-376.87-0.96%+23%+1.46%-11.3%
'26/04/2920.1-0.1-0.5%+11.1%39303.5-218.23-0.55%+22.3%+0.05%-11.2%
'26/04/2820.2+0.1+0.5%+11.7%39521.73-94.9-0.24%+22%+0.74%-10.3%
'26/04/2720.1-0.1-0.5%+11.1%39616.63+684.23+1.76%+24.2%-2.26%-13%
'26/04/2420.2-0.1-0.49%+10.6%38932.4+1218.25+3.23%+28.2%-3.72%-17.6%
'26/04/2320.3-0.35-1.69%+8.72%37714.15-164.32-0.43%+27.6%-1.26%-18.9%
'26/04/2220.65-0.05-0.24%+8.45%37878.47+273.36+0.73%+28.5%-0.97%-20.1%
'26/04/2120.7+0.1+0.49%+8.98%37605.11+646.31+1.75%+30.8%-1.26%-21.8%
'26/04/2020.600%+8.98%36958.8+154.46+0.42%+31.3%-0.42%-22.4%
'26/04/1720.6-0.15-0.72%+8.19%36804.34-327.68-0.88%+30.2%+0.16%-22%
'26/04/1620.75+0.05+0.24%+8.45%37132.02+409.88+1.12%+31.6%-0.88%-23.2%
'26/04/1520.7-0.05-0.24%+8.19%36722.14+426.02+1.17%+33.2%-1.41%-25%
'26/04/1420.75+0.2+0.97%+9.25%36296.12+838.83+2.37%+36.3%-1.4%-27.1%
'26/04/1320.55+0.05+0.24%+9.51%35457.29+39.46+0.11%+36.5%+0.13%-27%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.500%+9.51%35417.83+556.67+1.6%+38.7%-1.6%-29.2%
'26/04/0920.5-0.1-0.49%+8.98%34861.16+99.78+0.29%+39.1%-0.78%-30.1%
'26/04/0820.6+0.15+0.73%+9.78%34761.38+1531.56+4.61%+45.5%-3.88%-35.7%
'26/04/0720.45+0.1+0.49%+10.3%33229.82+657.39+2.02%+48.4%-1.53%-38.1%
'26/04/0220.35-0.3-1.45%+8.72%32572.43-602.39-1.82%+45.7%+0.37%-37%
'26/04/0120.65+0.25+1.23%+10%33174.82+1451.83+4.58%+52.4%-3.35%-42.3%
'26/03/3120.4+0.15+0.74%+10.9%31722.99-795.17-2.45%+48.7%+3.19%-37.8%
'26/03/3020.25-0.2-0.98%+9.78%32518.16-594.43-1.8%+46%+0.82%-36.2%
'26/03/2720.45-0.15-0.73%+8.98%33112.59-225.03-0.68%+45%-0.05%-36%
'26/03/2620.6+0.1+0.49%+9.51%33337.62-101.49-0.3%+44.6%+0.79%-35.1%
'26/03/2520.500%+9.51%33439.11+826.87+2.54%+48.2%-2.54%-38.7%
'26/03/2420.5+0.1+0.49%+10%32612.24-110.26-0.34%+47.7%+0.83%-37.7%
'26/03/2320.4-0.3-1.45%+8.45%32722.5-821.38-2.45%+44.1%+1%-35.7%
'26/03/2020.7+0.3+1.47%+10%33543.88-145.8-0.43%+43.5%+1.9%-33.4%
'26/03/1920.4-0.5-2.39%+7.42%33689.68-658.9-1.92%+40.7%-0.47%-33.3%
'26/03/1820.9+0.35+1.7%+9.25%34348.58+512.01+1.51%+42.9%+0.19%-33.6%
'26/03/1720.55+0.1+0.49%+9.78%33836.57+494.06+1.48%+45%-0.99%-35.2%
'26/03/1620.45+0.1+0.49%+10.3%33342.51-57.81-0.17%+44.7%+0.66%-34.4%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.35-0.4-1.93%+8.19%33400.32-181.54-0.54%+44%-1.39%-35.8%
'26/03/1220.75-0.25-1.19%+6.9%33581.86-532.33-1.56%+41.7%+0.37%-34.8%
'26/03/1121+0.25+1.2%+8.19%34114.19+1342.32+4.1%+47.5%-2.9%-39.3%
'26/03/1020.75-0.05-0.24%+7.93%32771.87+661.45+2.06%+50.5%-2.3%-42.6%
'26/03/0920.8-0.6-2.8%+4.91%32110.42-1489.12-4.43%+43.9%+1.63%-39%
'26/03/0621.4+0.2+0.94%+5.9%33599.54-73.4-0.22%+43.6%+1.16%-37.7%
'26/03/0521.2+0.05+0.24%+6.15%33672.94+844.06+2.57%+47.3%-2.33%-41.1%
'26/03/0421.15-0.7-3.2%+2.75%32828.88-1494.77-4.35%+40.8%+1.15%-38.1%
'26/03/0321.85-0.15-0.68%+2.05%34323.65-771.44-2.2%+37.7%+1.52%-35.7%
'26/03/0222+0.15+0.69%+2.75%35095.09-319.4-0.9%+36.5%+1.59%-33.8%
'26/02/2621.85+0.05+0.23%+2.98%35414.49+1.420%+36.5%+0.23%-33.5%
'26/02/2521.8+0.2+0.93%+3.94%35413.07+712.25+2.05%+39.3%-1.12%-35.4%
'26/02/2421.6-0.05-0.23%+3.7%34700.82+927.56+2.75%+43.1%-2.98%-39.4%
'26/02/2321.65-0.2-0.92%+2.75%33773.26+167.55+0.5%+43.8%-1.42%-41.1%
'26/02/1121.85+0.4+1.86%+4.66%33605.71+532.74+1.61%+46.2%+0.25%-41.5%
'26/02/1021.45-0.05-0.23%+4.42%33072.97+668.35+2.06%+49.2%-2.29%-44.8%
'26/02/0921.5+0.1+0.47%+4.91%32404.62+621.7+1.96%+52.1%-1.49%-47.2%
'26/02/0621.4-0.4-1.83%+2.98%31782.92-18.35-0.06%+52%-1.77%-49%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.8+0.3+1.4%+4.42%31801.27-488.54-1.51%+49.7%+2.91%-45.3%
'26/02/0421.5+0.3+1.42%+5.9%32289.81+94.45+0.29%+50.1%+1.13%-44.3%
'26/02/0321.2-0.15-0.7%+5.15%32195.36+571.33+1.81%+52.9%-2.51%-47.7%
'26/02/0221.35-0.45-2.06%+2.98%31624.03-439.72-1.37%+50.8%-0.69%-47.8%
'26/01/3021.8+0.1+0.46%+3.46%32063.75-472.52-1.45%+48.6%+1.91%-45.1%
'26/01/2921.7+0.5+2.36%+5.9%32536.27-267.55-0.82%+47.4%+3.18%-41.5%
'26/01/2821.200%+5.9%32803.82+485.9+1.5%+49.6%-1.5%-43.7%
'26/01/2721.2+0.15+0.71%+6.65%32317.92+253.4+0.79%+50.8%-0.08%-44.1%
'26/01/2621.05+0.3+1.45%+8.19%32064.52+103.01+0.32%+51.2%+1.13%-43.1%
'26/01/2320.7500%+8.19%31961.51+215.43+0.68%+52.3%-0.68%-44.1%
'26/01/2220.75-0.15-0.72%+7.42%31746.08+499.71+1.6%+54.7%-2.32%-47.3%
'26/01/2120.9-0.1-0.48%+6.9%31246.37-513.62-1.62%+52.2%+1.14%-45.3%
'26/01/2021-0.15-0.71%+6.15%31759.99+120.7+0.38%+52.8%-1.09%-46.6%
'26/01/1921.15-0.05-0.24%+5.9%31639.29+230.59+0.73%+53.9%-0.97%-48%
'26/01/1621.2-0.15-0.7%+5.15%31408.7+598.12+1.94%+56.9%-2.64%-51.7%
'26/01/1521.35+0.2+0.95%+6.15%30810.58-131.2-0.42%+56.2%+1.37%-50.1%
'26/01/1421.15+0.05+0.24%+6.4%30941.78+234.56+0.76%+57.4%-0.52%-51%
'26/01/1321.100%+6.4%30707.22+139.93+0.46%+58.1%-0.46%-51.7%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.1-0.15-0.71%+5.65%30567.29+278.33+0.92%+59.6%-1.63%-54%
'26/01/0921.25-0.15-0.7%+4.91%30288.96-71.59-0.24%+59.2%-0.46%-54.3%
'26/01/0821.4-0.3-1.38%+3.46%30360.55-74.92-0.25%+58.8%-1.13%-55.4%
'26/01/0721.7+0.7+3.33%+6.9%30435.47-140.83-0.46%+58.1%+3.79%-51.2%
'26/01/0621+0.05+0.24%+7.16%30576.3+471.26+1.57%+60.6%-1.33%-53.4%
'26/01/0520.95-0.15-0.71%+6.4%30105.04+755.23+2.57%+64.7%-3.28%-58.3%
'26/01/0221.1-0.15-0.71%+5.65%29349.81+386.21+1.33%+66.9%-2.04%-61.3%
'25/12/3121.25-0.05-0.23%+5.4%28963.6+256.47+0.89%+68.4%-1.12%-63%
'25/12/3021.3-0.05-0.23%+5.15%28707.13-103.76-0.36%+67.8%+0.13%-62.6%
'25/12/2921.35+0.3+1.43%+6.65%28810.89+254.87+0.89%+69.3%+0.54%-62.6%
'25/12/2621.05+0.25+1.2%+7.93%28556.02+184.04+0.65%+70.4%+0.55%-62.5%
'25/12/2420.8-0.2-0.95%+6.9%28371.98+61.51+0.22%+70.8%-1.17%-63.8%
'25/12/2321-0.15-0.71%+6.15%28310.47+160.83+0.57%+71.7%-1.28%-65.6%
'25/12/2221.15-0.05-0.24%+5.9%28149.64+453.29+1.64%+74.5%-1.88%-68.6%
'25/12/1921.200%+5.9%27696.35+227.82+0.83%+76%-0.83%-70.1%
'25/12/1821.2+0.4+1.92%+7.93%27468.53-56.64-0.21%+75.6%+2.13%-67.7%
'25/12/1720.8+0.2+0.97%+8.98%27525.17-11.49-0.04%+75.6%+1.01%-66.6%
'25/12/1620.600%+8.98%27536.66-330.28-1.19%+73.5%+1.19%-64.5%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.6+0.1+0.49%+9.51%27866.94-331.08-1.17%+71.4%+1.66%-61.9%
'25/12/1220.5+0.05+0.24%+9.78%28198.02+173.27+0.62%+72.5%-0.38%-62.7%
'25/12/1120.4500%+9.78%28024.75-375.98-1.32%+70.2%+1.32%-60.4%
'25/12/1020.45-0.05-0.24%+9.51%28400.73+218.13+0.77%+71.5%-1.01%-62%
'25/12/0920.5-0.2-0.97%+8.45%28182.6-121.18-0.43%+70.8%-0.54%-62.3%
'25/12/0820.7-0.1-0.48%+7.93%28303.78+322.89+1.15%+72.8%-1.63%-64.8%
'25/12/0520.8-0.2-0.95%+6.9%27980.89+185.18+0.67%+73.9%-1.62%-67%
'25/12/0421+0.1+0.48%+7.42%27795.71+2.67+0.01%+73.9%+0.47%-66.5%
'25/12/0320.9+0.1+0.48%+7.93%27793.04+228.77+0.83%+75.4%-0.35%-67.4%
'25/12/0220.800%+7.93%27564.27+221.74+0.81%+76.8%-0.81%-68.9%
'25/12/0120.8+0.05+0.24%+8.19%27342.53-283.95-1.03%+75%+1.27%-66.8%
'25/11/2820.75+0.05+0.24%+8.45%27626.48+71.95+0.26%+75.4%-0.02%-67%
'25/11/2720.7+0.05+0.24%+8.72%27554.53+144.99+0.53%+76.4%-0.29%-67.7%
'25/11/2620.65+0.35+1.72%+10.6%27409.54+497.37+1.85%+79.6%-0.13%-69%
'25/11/2520.300%+10.6%26912.17+407.93+1.54%+82.4%-1.54%-71.8%
'25/11/2420.3+0.05+0.25%+10.9%26504.24+69.3+0.26%+82.9%-0.01%-72%
'25/11/2120.25-0.1-0.49%+10.3%26434.94-991.42-3.61%+76.3%+3.12%-65.9%
'25/11/2020.35+0.3+1.5%+12%27426.36+846.24+3.18%+81.9%-1.68%-69.9%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.0500%+12%26580.12-176-0.66%+80.7%+0.66%-68.7%
'25/11/1820.05-0.3-1.47%+10.3%26756.12-691.19-2.52%+76.1%+1.05%-65.8%
'25/11/1720.35-0.35-1.69%+8.45%27447.31+49.81+0.18%+76.4%-1.87%-68%
'25/11/1420.7-0.25-1.19%+7.16%27397.5-506.06-1.81%+73.2%+0.62%-66.1%
'25/11/1320.95+0.05+0.24%+7.42%27903.56-43.53-0.16%+73%+0.4%-65.6%
'25/11/1220.9+0.2+0.97%+8.45%27947.09+162.14+0.58%+74%+0.39%-65.5%
'25/11/1120.7+0.05+0.24%+8.72%27784.95-84.56-0.3%+73.5%+0.54%-64.7%
'25/11/1020.65-0.05-0.24%+8.45%27869.51+218.1+0.79%+74.8%-1.03%-66.4%
'25/11/0720.7-0.15-0.72%+7.67%27651.41-248.04-0.89%+73.3%+0.17%-65.6%
'25/11/0620.85-0.05-0.24%+7.42%27899.45+182.39+0.66%+74.4%-0.9%-67%
'25/11/0520.9-0.1-0.48%+6.9%27717.06-399.5-1.42%+71.9%+0.94%-65%
'25/11/042100%+6.9%28116.56-218.03-0.77%+70.6%+0.77%-63.7%
'25/11/0321-0.2-0.94%+5.9%28334.59+101.24+0.36%+71.2%-1.3%-65.3%
'25/10/3121.2-0.1-0.47%+5.4%28233.35-54.18-0.19%+70.9%-0.28%-65.5%
'25/10/3021.3+0.05+0.24%+5.65%28287.53-7.21-0.03%+70.8%+0.27%-65.2%
'25/10/2921.25-0.2-0.93%+4.66%28294.74+345.63+1.24%+73%-2.17%-68.3%
'25/10/2821.45-0.2-0.92%+3.7%27949.11-44.52-0.16%+72.7%-0.76%-69%
'25/10/2721.65-0.1-0.46%+3.22%27993.63+461.37+1.68%+75.6%-2.14%-72.4%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.75-0.05-0.23%+2.98%27532.26-116.65-0.42%+74.8%+0.19%-71.9%
'25/10/2221.8+0.05+0.23%+3.22%27648.91-103.5-0.37%+74.2%+0.6%-71%
'25/10/2121.75-0.1-0.46%+2.75%27752.41+63.78+0.23%+74.6%-0.69%-71.8%
'25/10/2021.85-0.05-0.23%+2.51%27688.63+386.26+1.41%+77.1%-1.64%-74.5%
'25/10/1721.9-0.1-0.45%+2.05%27302.37-345.5-1.25%+74.8%+0.8%-72.8%
'25/10/1622+0.1+0.46%+2.51%27647.87+372.16+1.36%+77.2%-0.9%-74.7%
'25/10/1521.9-0.05-0.23%+2.28%27275.71+482.56+1.8%+80.4%-2.03%-78.1%