≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / K線比較(日)

2029 盛餘

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.121.85+0.25+1.14%0.92%21.9522.1521.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194427.4萬1351.44張/筆22.030.718.42-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128277.4萬831.54張/筆21.75+0.15 (+0.69%)

連續漲跌: 連2漲  ( +0.4元 / +1.84%)

財報評分: 最新57分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.1+0.25+1.14%+1.14%48625.83+284.52+0.59%+0.59%+0.55%+0.56%
'26/10/1321.85+0.15+0.69%+1.84%48341.31-960.65-1.95%-1.37%+2.64%+3.21%
'26/10/1221.7-0.1-0.46%+1.38%49301.96-11.48-0.02%-1.39%-0.44%+2.77%
'26/10/0821.8-0.15-0.68%+0.68%49313.44-492.93-0.99%-2.37%+0.31%+3.05%
'26/10/0721.95+0.3+1.39%+2.08%49806.37-16.18-0.03%-2.4%+1.42%+4.48%
'26/10/0621.65-0.15-0.69%+1.38%49822.55+110.51+0.22%-2.19%-0.91%+3.56%
'26/10/0521.8-0.5-2.24%-0.9%49712.04+1236.3+2.55%+0.31%-4.79%-1.21%
'26/10/0222.3+0.3+1.36%+0.45%48475.74+122.25+0.25%+0.56%+1.11%-0.11%
'26/10/0122-0.45-2%-1.56%48353.49+413.36+0.86%+1.43%-2.86%-2.99%
'26/09/3022.45+0.3+1.35%-0.23%47940.13+308.17+0.65%+2.09%+0.7%-2.31%
'26/09/2922.15+0.6+2.78%+2.55%47631.96-392.64-0.82%+1.25%+3.6%+1.3%
'26/09/2421.55+0.2+0.94%+3.51%48024.6-132.69-0.28%+0.97%+1.22%+2.54%
'26/09/2321.35+0.25+1.18%+4.74%48157.29+357.12+0.75%+1.73%+0.43%+3.01%
'26/09/2221.1-0.1-0.47%+4.25%47800.17+81.33+0.17%+1.9%-0.64%+2.34%
'26/09/2121.2+0.3+1.44%+5.74%47718.84+538.09+1.14%+3.06%+0.3%+2.68%
'26/09/1820.9+0.05+0.24%+6%47180.75+892.75+1.93%+5.05%-1.69%+0.94%
'26/09/1720.85+0.25+1.21%+7.28%46288+439.1+0.96%+6.06%+0.25%+1.22%
'26/09/1620.6-0.05-0.24%+7.02%45848.9+337.41+0.74%+6.84%-0.98%+0.18%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.65-0.2-0.96%+6%45511.49-351.03-0.77%+6.03%-0.19%-0.03%
'26/09/1420.85-0.25-1.18%+4.74%45862.52-322.33-0.7%+5.29%-0.48%-0.55%
'26/09/1121.1-0.45-2.09%+2.55%46184.85-755.64-1.61%+3.59%-0.48%-1.04%
'26/09/1021.55+0.05+0.23%+2.79%46940.49-242.87-0.51%+3.06%+0.74%-0.27%
'26/09/0921.5+0.2+0.94%+3.76%47183.36+77.58+0.16%+3.23%+0.78%+0.53%
'26/09/0821.3-0.1-0.47%+3.27%47105.78-220.49-0.47%+2.75%0%+0.53%
'26/09/0721.4-0.4-1.83%+1.38%47326.27+775.14+1.67%+4.46%-3.5%-3.08%
'26/09/0421.8-0.1-0.46%+0.91%46551.13+693.47+1.51%+6.04%-1.97%-5.12%
'26/09/0321.9+0.15+0.69%+1.61%45857.66-307.06-0.67%+5.33%+1.36%-3.72%
'26/09/0221.75-0.15-0.68%+0.91%46164.72-784-1.67%+3.57%+0.99%-2.66%
'26/09/0121.9-0.05-0.23%+0.68%46948.72+820.25+1.78%+5.41%-2.01%-4.73%
'26/08/3121.95-0.2-0.9%-0.23%46128.47-202.98-0.44%+4.95%-0.46%-5.18%
'26/08/2822.15-0.1-0.45%-0.67%46331.45+356.23+0.77%+5.77%-1.22%-6.44%
'26/08/2722.25-0.2-0.89%-1.56%45975.22+142.6+0.31%+6.09%-1.2%-7.65%
'26/08/2622.45+0.15+0.67%-0.9%45832.62+663.16+1.47%+7.65%-0.8%-8.55%
'26/08/2522.3-0.15-0.67%-1.56%45169.46+407.14+0.91%+8.63%-1.58%-10.2%
'26/08/2422.45+0.25+1.13%-0.45%44762.32-461.97-1.02%+7.52%+2.15%-7.97%
'26/08/2122.2+0.25+1.14%+0.68%45224.29+290.55+0.65%+8.22%+0.49%-7.53%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.95+0.15+0.69%+1.38%44933.74+214.39+0.48%+8.74%+0.21%-7.36%
'26/08/1921.800%+1.38%44719.35-589.33-1.3%+7.32%+1.3%-5.95%
'26/08/1821.8+0.2+0.93%+2.31%45308.68-548.59-1.2%+6.04%+2.13%-3.72%
'26/08/1721.6+0.45+2.13%+4.49%45857.27+46.26+0.1%+6.14%+2.03%-1.65%
'26/08/1421.15-0.25-1.17%+3.27%45811.01-210.47-0.46%+5.66%-0.71%-2.39%
'26/08/1321.4-0.05-0.23%+3.03%46021.48+503.41+1.11%+6.83%-1.34%-3.8%
'26/08/1221.45+0.15+0.7%+3.76%45518.07+397.35+0.88%+7.77%-0.18%-4.01%
'26/08/1121.3+0.1+0.47%+4.25%45120.72+191.96+0.43%+8.23%+0.04%-3.98%
'26/08/1021.2+0.5+2.42%+6.76%44928.76+702.85+1.59%+9.95%+0.83%-3.19%
'26/08/0720.7+0.25+1.22%+8.07%44225.91-170.79-0.38%+9.53%+1.6%-1.46%
'26/08/0620.45+0.15+0.74%+8.87%44396.7-214.9-0.48%+9%+1.22%-0.13%
'26/08/0520.3-0.15-0.73%+8.07%44611.6+1250.94+2.88%+12.1%-3.61%-4.07%
'26/08/0420.4500%+8.07%43360.66-25.75-0.06%+12.1%+0.06%-4.01%
'26/08/0320.45-0.25-1.21%+6.76%43386.41+266.66+0.62%+12.8%-1.83%-6.01%
'26/07/3120.7+0.05+0.24%+7.02%43119.75+3186.45+7.98%+21.8%-7.74%-14.7%
'26/07/3020.65+0.1+0.49%+7.54%39933.3-105.88-0.26%+21.4%+0.75%-13.9%
'26/07/2920.55-0.05-0.24%+7.28%40039.18-1564.18-3.76%+16.9%+3.52%-9.6%
'26/07/2820.6-0.2-0.96%+6.25%41603.36-2030.83-4.65%+11.4%+3.69%-5.19%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.8+0.05+0.24%+6.51%43634.19-20.65-0.05%+11.4%+0.29%-4.88%
'26/07/2420.75+0.1+0.48%+7.02%43654.84-1195.97-2.67%+8.42%+3.15%-1.4%
'26/07/2320.65+0.15+0.73%+7.8%44850.81+25.03+0.06%+8.48%+0.67%-0.67%
'26/07/2220.5-0.25-1.2%+6.51%44825.78+592.91+1.34%+9.93%-2.54%-3.43%
'26/07/2120.75+0.15+0.73%+7.28%44232.87+1783.17+4.2%+14.5%-3.47%-7.27%
'26/07/2020.6+0.15+0.73%+8.07%42449.7-221.57-0.52%+14%+1.25%-5.89%
'26/07/1720.45-0.2-0.97%+7.02%42671.27-2953.71-6.47%+6.58%+5.5%+0.44%
'26/07/1620.65+0.15+0.73%+7.8%45624.98-6.61-0.01%+6.56%+0.74%+1.24%
'26/07/1520.5+0.25+1.23%+9.14%45631.59+893.64+2%+8.69%-0.77%+0.45%
'26/07/1420.25-0.1-0.49%+8.6%44737.95-642.57-1.42%+7.15%+0.93%+1.45%
'26/07/1320.95+0.15+0.72%+9.13%45380.52+25.91+0.06%+7.21%+0.66%+1.92%
'26/07/0920.800%+9.13%45354.61-379.8-0.83%+6.32%+0.83%+2.81%
'26/07/0820.8-0.05-0.24%+8.87%45734.41+255.3+0.56%+6.92%-0.8%+1.95%
'26/07/0720.85-0.05-0.24%+8.61%45479.11-1077.28-2.31%+4.45%+2.07%+4.17%
'26/07/0620.900%+8.61%46556.39-224.23-0.48%+3.94%+0.48%+4.67%
'26/07/0320.9+0.25+1.21%+9.93%46780.62+36.46+0.08%+4.03%+1.13%+5.9%
'26/07/0220.65-0.05-0.24%+9.66%46744.16-274.83-0.58%+3.42%+0.34%+6.24%
'26/07/0120.700%+9.66%47018.99+893.08+1.94%+5.42%-1.94%+4.24%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.7+0.1+0.49%+10.2%46125.91+1126.01+2.5%+8.06%-2.01%+2.14%
'26/06/2920.6+0.05+0.24%+10.5%44999.9+428.14+0.96%+9.1%-0.72%+1.37%
'26/06/2620.55-0.2-0.96%+9.4%44571.76-1683.5-3.64%+5.12%+2.68%+4.27%
'26/06/2520.7500%+9.4%46255.26+211.66+0.46%+5.61%-0.46%+3.79%
'26/06/2420.75-0.1-0.48%+8.87%46043.6-1057.05-2.24%+3.24%+1.76%+5.63%
'26/06/2320.85+0.05+0.24%+9.13%47100.65-640.86-1.34%+1.85%+1.58%+7.28%
'26/06/2220.8+0.2+0.97%+10.2%47741.51+1276.31+2.75%+4.65%-1.78%+5.54%
'26/06/1820.6-0.35-1.67%+8.35%46465.2+587.81+1.28%+5.99%-2.95%+2.36%
'26/06/1720.95+0.05+0.24%+8.61%45877.39+68.2+0.15%+6.15%+0.09%+2.46%
'26/06/1620.9-0.2-0.95%+7.58%45809.19+412.2+0.91%+7.11%-1.86%+0.47%
'26/06/1521.1-0.1-0.47%+7.08%45396.99+1227.95+2.78%+10.1%-3.25%-3.01%
'26/06/1221.2+0.5+2.42%+9.66%44169.04+1019.58+2.36%+12.7%+0.06%-3.03%
'26/06/1120.700%+9.66%43149.46-76.08-0.18%+12.5%+0.18%-2.83%
'26/06/1020.7+0.15+0.73%+10.5%43225.54-1478.9-3.31%+8.77%+4.04%+1.69%
'26/06/0920.55+0.2+0.98%+11.5%44704.44+1201.66+2.76%+11.8%-1.78%-0.23%
'26/06/0820.35-0.55-2.63%+8.61%43502.78-1568.16-3.48%+7.89%+0.85%+0.73%
'26/06/0520.900%+8.61%45070.94-606.52-1.33%+6.45%+1.33%+2.16%
'26/06/0420.9+0.1+0.48%+9.13%45677.46-781.7-1.68%+4.66%+2.16%+4.47%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.8+0.3+1.46%+10.7%46459.16+901.85+1.98%+6.74%-0.52%+4%
'26/06/0220.500%+10.7%45557.31+219.4+0.48%+7.25%-0.48%+3.48%
'26/06/0120.5+0.15+0.74%+11.5%45337.91+604.97+1.35%+8.7%-0.61%+2.85%
'26/05/2920.35+0.05+0.25%+11.8%44732.94+1096.5+2.51%+11.4%-2.26%+0.39%
'26/05/2820.3-0.15-0.73%+11%43636.44-620.36-1.4%+9.87%+0.67%+1.13%
'26/05/2720.45-0.15-0.73%+10.2%44256.8+731.43+1.68%+11.7%-2.41%-1.52%
'26/05/2620.6-0.1-0.48%+9.66%43525.37-119.03-0.27%+11.4%-0.21%-1.75%
'26/05/2520.7+0.4+1.97%+11.8%43644.4+1376.43+3.26%+15%-1.29%-3.22%
'26/05/2220.3-0.15-0.73%+11%42267.97+899.76+2.18%+17.5%-2.91%-6.54%
'26/05/2120.45+0.1+0.49%+11.5%41368.21+1347.39+3.37%+21.5%-2.88%-9.95%
'26/05/2020.35-0.1-0.49%+11%40020.82-154.74-0.39%+21%-0.1%-10%
'26/05/1920.45+0.45+2.25%+13.5%40175.56-716.26-1.75%+18.9%+4%-5.41%
'26/05/1820-0.15-0.74%+12.7%40891.82-280.54-0.68%+18.1%-0.06%-5.45%
'26/05/1520.1500%+12.7%41172.36-579.39-1.39%+16.5%+1.39%-3.81%
'26/05/1420.15-0.2-0.98%+11.5%41751.75+377.25+0.91%+17.5%-1.89%-5.98%
'26/05/1320.35+0.1+0.49%+12.1%41374.5-523.82-1.25%+16.1%+1.74%-3.96%
'26/05/1220.25-0.25-1.22%+10.7%41898.32+108.26+0.26%+16.4%-1.48%-5.63%
'26/05/1120.5+0.4+1.99%+12.9%41790.06+186.12+0.45%+16.9%+1.54%-3.94%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.1-0.05-0.25%+12.7%41603.94-329.84-0.79%+16%+0.54%-3.3%
'26/05/0720.15-0.1-0.49%+12.1%41933.78+794.93+1.93%+18.2%-2.42%-6.1%
'26/05/0620.25-0.05-0.25%+11.8%41138.85+369.56+0.91%+19.3%-1.16%-7.45%
'26/05/0520.3+0.25+1.25%+13.2%40769.29+64.15+0.16%+19.5%+1.09%-6.24%
'26/05/0420.05-0.15-0.74%+12.4%40705.14+1778.51+4.57%+24.9%-5.31%-12.5%
'26/04/3020.2+0.1+0.5%+12.9%38926.63-376.87-0.96%+23.7%+1.46%-10.8%
'26/04/2920.1-0.1-0.5%+12.4%39303.5-218.23-0.55%+23%+0.05%-10.7%
'26/04/2820.2+0.1+0.5%+12.9%39521.73-94.9-0.24%+22.7%+0.74%-9.81%
'26/04/2720.1-0.1-0.5%+12.4%39616.63+684.23+1.76%+24.9%-2.26%-12.5%
'26/04/2420.2-0.1-0.49%+11.8%38932.4+1218.25+3.23%+28.9%-3.72%-17.1%
'26/04/2320.3-0.35-1.69%+9.93%37714.15-164.32-0.43%+28.4%-1.26%-18.4%
'26/04/2220.65-0.05-0.24%+9.66%37878.47+273.36+0.73%+29.3%-0.97%-19.6%
'26/04/2120.7+0.1+0.49%+10.2%37605.11+646.31+1.75%+31.6%-1.26%-21.4%
'26/04/2020.600%+10.2%36958.8+154.46+0.42%+32.1%-0.42%-21.9%
'26/04/1720.6-0.15-0.72%+9.4%36804.34-327.68-0.88%+31%+0.16%-21.6%
'26/04/1620.75+0.05+0.24%+9.66%37132.02+409.88+1.12%+32.4%-0.88%-22.8%
'26/04/1520.7-0.05-0.24%+9.4%36722.14+426.02+1.17%+34%-1.41%-24.6%
'26/04/1420.75+0.2+0.97%+10.5%36296.12+838.83+2.37%+37.1%-1.4%-26.7%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.55+0.05+0.24%+10.7%35457.29+39.46+0.11%+37.3%+0.13%-26.6%
'26/04/1020.500%+10.7%35417.83+556.67+1.6%+39.5%-1.6%-28.8%
'26/04/0920.5-0.1-0.49%+10.2%34861.16+99.78+0.29%+39.9%-0.78%-29.7%
'26/04/0820.6+0.15+0.73%+11%34761.38+1531.56+4.61%+46.3%-3.88%-35.3%
'26/04/0720.45+0.1+0.49%+11.5%33229.82+657.39+2.02%+49.3%-1.53%-37.7%
'26/04/0220.35-0.3-1.45%+9.93%32572.43-602.39-1.82%+46.6%+0.37%-36.6%
'26/04/0120.65+0.25+1.23%+11.3%33174.82+1451.83+4.58%+53.3%-3.35%-42%
'26/03/3120.4+0.15+0.74%+12.1%31722.99-795.17-2.45%+49.5%+3.19%-37.4%
'26/03/3020.25-0.2-0.98%+11%32518.16-594.43-1.8%+46.8%+0.82%-35.8%
'26/03/2720.45-0.15-0.73%+10.2%33112.59-225.03-0.68%+45.9%-0.05%-35.7%
'26/03/2620.6+0.1+0.49%+10.7%33337.62-101.49-0.3%+45.4%+0.79%-34.7%
'26/03/2520.500%+10.7%33439.11+826.87+2.54%+49.1%-2.54%-38.4%
'26/03/2420.5+0.1+0.49%+11.3%32612.24-110.26-0.34%+48.6%+0.83%-37.3%
'26/03/2320.4-0.3-1.45%+9.66%32722.5-821.38-2.45%+45%+1%-35.3%
'26/03/2020.7+0.3+1.47%+11.3%33543.88-145.8-0.43%+44.3%+1.9%-33.1%
'26/03/1920.4-0.5-2.39%+8.61%33689.68-658.9-1.92%+41.6%-0.47%-33%
'26/03/1820.9+0.35+1.7%+10.5%34348.58+512.01+1.51%+43.7%+0.19%-33.2%
'26/03/1720.55+0.1+0.49%+11%33836.57+494.06+1.48%+45.8%-0.99%-34.8%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.45+0.1+0.49%+11.5%33342.51-57.81-0.17%+45.6%+0.66%-34%
'26/03/1320.35-0.4-1.93%+9.4%33400.32-181.54-0.54%+44.8%-1.39%-35.4%
'26/03/1220.75-0.25-1.19%+8.1%33581.86-532.33-1.56%+42.5%+0.37%-34.4%
'26/03/1121+0.25+1.2%+9.4%34114.19+1342.32+4.1%+48.4%-2.9%-39%
'26/03/1020.75-0.05-0.24%+9.13%32771.87+661.45+2.06%+51.4%-2.3%-42.3%
'26/03/0920.8-0.6-2.8%+6.07%32110.42-1489.12-4.43%+44.7%+1.63%-38.6%
'26/03/0621.4+0.2+0.94%+7.08%33599.54-73.4-0.22%+44.4%+1.16%-37.3%
'26/03/0521.2+0.05+0.24%+7.33%33672.94+844.06+2.57%+48.1%-2.33%-40.8%
'26/03/0421.15-0.7-3.2%+3.89%32828.88-1494.77-4.35%+41.7%+1.15%-37.8%
'26/03/0321.85-0.15-0.68%+3.18%34323.65-771.44-2.2%+38.6%+1.52%-35.4%
'26/03/0222+0.15+0.69%+3.89%35095.09-319.4-0.9%+37.3%+1.59%-33.4%
'26/02/2621.85+0.05+0.23%+4.13%35414.49+1.420%+37.3%+0.23%-33.2%
'26/02/2521.8+0.2+0.93%+5.09%35413.07+712.25+2.05%+40.1%-1.12%-35%
'26/02/2421.6-0.05-0.23%+4.85%34700.82+927.56+2.75%+44%-2.98%-39.1%
'26/02/2321.65-0.2-0.92%+3.89%33773.26+167.55+0.5%+44.7%-1.42%-40.8%
'26/02/1121.85+0.4+1.86%+5.83%33605.71+532.74+1.61%+47%+0.25%-41.2%
'26/02/1021.45-0.05-0.23%+5.58%33072.97+668.35+2.06%+50.1%-2.29%-44.5%
'26/02/0921.5+0.1+0.47%+6.07%32404.62+621.7+1.96%+53%-1.49%-46.9%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.4-0.4-1.83%+4.13%31782.92-18.35-0.06%+52.9%-1.77%-48.8%
'26/02/0521.8+0.3+1.4%+5.58%31801.27-488.54-1.51%+50.6%+2.91%-45%
'26/02/0421.5+0.3+1.42%+7.08%32289.81+94.45+0.29%+51%+1.13%-44%
'26/02/0321.2-0.15-0.7%+6.32%32195.36+571.33+1.81%+53.8%-2.51%-47.4%
'26/02/0221.35-0.45-2.06%+4.13%31624.03-439.72-1.37%+51.7%-0.69%-47.5%
'26/01/3021.8+0.1+0.46%+4.61%32063.75-472.52-1.45%+49.5%+1.91%-44.8%
'26/01/2921.7+0.5+2.36%+7.08%32536.27-267.55-0.82%+48.2%+3.18%-41.2%
'26/01/2821.200%+7.08%32803.82+485.9+1.5%+50.5%-1.5%-43.4%
'26/01/2721.2+0.15+0.71%+7.84%32317.92+253.4+0.79%+51.6%-0.08%-43.8%
'26/01/2621.05+0.3+1.45%+9.4%32064.52+103.01+0.32%+52.1%+1.13%-42.7%
'26/01/2320.7500%+9.4%31961.51+215.43+0.68%+53.2%-0.68%-43.8%
'26/01/2220.75-0.15-0.72%+8.61%31746.08+499.71+1.6%+55.6%-2.32%-47%
'26/01/2120.9-0.1-0.48%+8.1%31246.37-513.62-1.62%+53.1%+1.14%-45%
'26/01/2021-0.15-0.71%+7.33%31759.99+120.7+0.38%+53.7%-1.09%-46.4%
'26/01/1921.15-0.05-0.24%+7.08%31639.29+230.59+0.73%+54.8%-0.97%-47.7%
'26/01/1621.2-0.15-0.7%+6.32%31408.7+598.12+1.94%+57.8%-2.64%-51.5%
'26/01/1521.35+0.2+0.95%+7.33%30810.58-131.2-0.42%+57.2%+1.37%-49.8%
'26/01/1421.15+0.05+0.24%+7.58%30941.78+234.56+0.76%+58.4%-0.52%-50.8%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.100%+7.58%30707.22+139.93+0.46%+59.1%-0.46%-51.5%
'26/01/1221.1-0.15-0.71%+6.82%30567.29+278.33+0.92%+60.5%-1.63%-53.7%
'26/01/0921.25-0.15-0.7%+6.07%30288.96-71.59-0.24%+60.2%-0.46%-54.1%
'26/01/0821.4-0.3-1.38%+4.61%30360.55-74.92-0.25%+59.8%-1.13%-55.2%
'26/01/0721.7+0.7+3.33%+8.1%30435.47-140.83-0.46%+59%+3.79%-50.9%
'26/01/0621+0.05+0.24%+8.35%30576.3+471.26+1.57%+61.5%-1.33%-53.2%
'26/01/0520.95-0.15-0.71%+7.58%30105.04+755.23+2.57%+65.7%-3.28%-58.1%
'26/01/0221.1-0.15-0.71%+6.82%29349.81+386.21+1.33%+67.9%-2.04%-61.1%
'25/12/3121.25-0.05-0.23%+6.57%28963.6+256.47+0.89%+69.4%-1.12%-62.8%
'25/12/3021.3-0.05-0.23%+6.32%28707.13-103.76-0.36%+68.8%+0.13%-62.5%
'25/12/2921.35+0.3+1.43%+7.84%28810.89+254.87+0.89%+70.3%+0.54%-62.4%
'25/12/2621.05+0.25+1.2%+9.13%28556.02+184.04+0.65%+71.4%+0.55%-62.3%
'25/12/2420.8-0.2-0.95%+8.1%28371.98+61.51+0.22%+71.8%-1.17%-63.7%
'25/12/2321-0.15-0.71%+7.33%28310.47+160.83+0.57%+72.7%-1.28%-65.4%
'25/12/2221.15-0.05-0.24%+7.08%28149.64+453.29+1.64%+75.6%-1.88%-68.5%
'25/12/1921.200%+7.08%27696.35+227.82+0.83%+77%-0.83%-69.9%
'25/12/1821.2+0.4+1.92%+9.13%27468.53-56.64-0.21%+76.7%+2.13%-67.5%
'25/12/1720.8+0.2+0.97%+10.2%27525.17-11.49-0.04%+76.6%+1.01%-66.4%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.600%+10.2%27536.66-330.28-1.19%+74.5%+1.19%-64.3%
'25/12/1520.6+0.1+0.49%+10.7%27866.94-331.08-1.17%+72.4%+1.66%-61.7%
'25/12/1220.5+0.05+0.24%+11%28198.02+173.27+0.62%+73.5%-0.38%-62.5%
'25/12/1120.4500%+11%28024.75-375.98-1.32%+71.2%+1.32%-60.2%
'25/12/1020.45-0.05-0.24%+10.7%28400.73+218.13+0.77%+72.5%-1.01%-61.8%
'25/12/0920.5-0.2-0.97%+9.66%28182.6-121.18-0.43%+71.8%-0.54%-62.1%
'25/12/0820.7-0.1-0.48%+9.13%28303.78+322.89+1.15%+73.8%-1.63%-64.6%
'25/12/0520.8-0.2-0.95%+8.1%27980.89+185.18+0.67%+74.9%-1.62%-66.8%
'25/12/0421+0.1+0.48%+8.61%27795.71+2.67+0.01%+75%+0.47%-66.3%
'25/12/0320.9+0.1+0.48%+9.13%27793.04+228.77+0.83%+76.4%-0.35%-67.3%
'25/12/0220.800%+9.13%27564.27+221.74+0.81%+77.8%-0.81%-68.7%
'25/12/0120.8+0.05+0.24%+9.4%27342.53-283.95-1.03%+76%+1.27%-66.6%
'25/11/2820.75+0.05+0.24%+9.66%27626.48+71.95+0.26%+76.5%-0.02%-66.8%
'25/11/2720.7+0.05+0.24%+9.93%27554.53+144.99+0.53%+77.4%-0.29%-67.5%
'25/11/2620.65+0.35+1.72%+11.8%27409.54+497.37+1.85%+80.7%-0.13%-68.9%
'25/11/2520.300%+11.8%26912.17+407.93+1.54%+83.5%-1.54%-71.6%
'25/11/2420.3+0.05+0.25%+12.1%26504.24+69.3+0.26%+83.9%-0.01%-71.8%
'25/11/2120.25-0.1-0.49%+11.5%26434.94-991.42-3.61%+77.3%+3.12%-65.7%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.35+0.3+1.5%+13.2%27426.36+846.24+3.18%+82.9%-1.68%-69.7%
'25/11/1920.0500%+13.2%26580.12-176-0.66%+81.7%+0.66%-68.5%
'25/11/1820.05-0.3-1.47%+11.5%26756.12-691.19-2.52%+77.2%+1.05%-65.6%
'25/11/1720.35-0.35-1.69%+9.66%27447.31+49.81+0.18%+77.5%-1.87%-67.8%
'25/11/1420.7-0.25-1.19%+8.35%27397.5-506.06-1.81%+74.3%+0.62%-65.9%
'25/11/1320.95+0.05+0.24%+8.61%27903.56-43.53-0.16%+74%+0.4%-65.4%
'25/11/1220.9+0.2+0.97%+9.66%27947.09+162.14+0.58%+75%+0.39%-65.3%
'25/11/1120.7+0.05+0.24%+9.93%27784.95-84.56-0.3%+74.5%+0.54%-64.5%
'25/11/1020.65-0.05-0.24%+9.66%27869.51+218.1+0.79%+75.9%-1.03%-66.2%
'25/11/0720.7-0.15-0.72%+8.87%27651.41-248.04-0.89%+74.3%+0.17%-65.4%
'25/11/0620.85-0.05-0.24%+8.61%27899.45+182.39+0.66%+75.4%-0.9%-66.8%
'25/11/0520.9-0.1-0.48%+8.1%27717.06-399.5-1.42%+72.9%+0.94%-64.8%
'25/11/042100%+8.1%28116.56-218.03-0.77%+71.6%+0.77%-63.5%
'25/11/0321-0.2-0.94%+7.08%28334.59+101.24+0.36%+72.2%-1.3%-65.2%
'25/10/3121.2-0.1-0.47%+6.57%28233.35-54.18-0.19%+71.9%-0.28%-65.3%
'25/10/3021.3+0.05+0.24%+6.82%28287.53-7.21-0.03%+71.9%+0.27%-65%
'25/10/2921.25-0.2-0.93%+5.83%28294.74+345.63+1.24%+74%-2.17%-68.2%
'25/10/2821.45-0.2-0.92%+4.85%27949.11-44.52-0.16%+73.7%-0.76%-68.9%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.65-0.1-0.46%+4.37%27993.63+461.37+1.68%+76.6%-2.14%-72.2%
'25/10/2321.75-0.05-0.23%+4.13%27532.26-116.65-0.42%+75.9%+0.19%-71.7%
'25/10/2221.8+0.05+0.23%+4.37%27648.91-103.5-0.37%+75.2%+0.6%-70.8%
'25/10/2121.75-0.1-0.46%+3.89%27752.41+63.78+0.23%+75.6%-0.69%-71.7%
'25/10/2021.85-0.05-0.23%+3.65%27688.63+386.26+1.41%+78.1%-1.64%-74.4%
'25/10/1721.9-0.1-0.45%+3.18%27302.37-345.5-1.25%+75.9%+0.8%-72.7%
'25/10/1622+0.1+0.46%+3.65%27647.87+372.16+1.36%+78.3%-0.9%-74.6%
'25/10/1521.9-0.05-0.23%+3.42%27275.71+482.56+1.8%+81.5%-2.03%-78.1%