≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / K線比較(日)

2028 威致

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.75+0.05+0.3%1.79%16.8516.916.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4981.92萬391.26張/筆16.721.1439.07-17.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4574.96萬45997張/筆16.71-0.15 (-0.89%)

連續漲跌: 首日上漲  ( +0.05元 / +0.3%)

財報評分: 最新32分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.8+0.05+0.3%+0.3%49301.96-11.48-0.02%-0.02%+0.32%+0.32%
'26/10/0816.75-0.15-0.89%-0.59%49313.44-492.93-0.99%-1.01%+0.1%+0.42%
'26/10/0716.900%-0.59%49806.37-16.18-0.03%-1.04%+0.03%+0.45%
'26/10/0616.9+0.1+0.6%0%49822.55+110.51+0.22%-0.82%+0.38%+0.82%
'26/10/0516.8-0.05-0.3%-0.3%49712.04+1236.3+2.55%+1.7%-2.85%-2%
'26/10/0216.85+0.25+1.51%+1.2%48475.74+122.25+0.25%+1.96%+1.26%-0.76%
'26/10/0116.6-0.55-3.21%-2.04%48353.49+413.36+0.86%+2.84%-4.07%-4.88%
'26/09/3017.15+0.55+3.31%+1.2%47940.13+308.17+0.65%+3.51%+2.66%-2.3%
'26/09/2916.6+0.2+1.22%+2.44%47631.96-392.64-0.82%+2.66%+2.04%-0.22%
'26/09/2416.4+0.6+3.8%+6.33%48024.6-132.69-0.28%+2.38%+4.08%+3.95%
'26/09/2315.8-0.1-0.63%+5.66%48157.29+357.12+0.75%+3.14%-1.38%+2.52%
'26/09/2215.9-0.05-0.31%+5.33%47800.17+81.33+0.17%+3.32%-0.48%+2.01%
'26/09/2115.95+0.25+1.59%+7.01%47718.84+538.09+1.14%+4.5%+0.45%+2.51%
'26/09/1815.7+0.1+0.64%+7.69%47180.75+892.75+1.93%+6.51%-1.29%+1.18%
'26/09/1715.600%+7.69%46288+439.1+0.96%+7.53%-0.96%+0.16%
'26/09/1615.600%+7.69%45848.9+337.41+0.74%+8.33%-0.74%-0.64%
'26/09/1515.6-0.05-0.32%+7.35%45511.49-351.03-0.77%+7.5%+0.45%-0.15%
'26/09/1415.65-0.05-0.32%+7.01%45862.52-322.33-0.7%+6.75%+0.38%+0.26%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.7-0.3-1.88%+5%46184.85-755.64-1.61%+5.03%-0.27%-0.03%
'26/09/1016+0.25+1.59%+6.67%46940.49-242.87-0.51%+4.49%+2.1%+2.18%
'26/09/0915.75+0.1+0.64%+7.35%47183.36+77.58+0.16%+4.66%+0.48%+2.69%
'26/09/0815.65-0.1-0.63%+6.67%47105.78-220.49-0.47%+4.17%-0.16%+2.49%
'26/09/0715.7500%+6.67%47326.27+775.14+1.67%+5.91%-1.67%+0.76%
'26/09/0415.75+0.1+0.64%+7.35%46551.13+693.47+1.51%+7.51%-0.87%-0.16%
'26/09/0315.65-0.1-0.63%+6.67%45857.66-307.06-0.67%+6.8%+0.04%-0.13%
'26/09/0215.75-0.05-0.32%+6.33%46164.72-784-1.67%+5.01%+1.35%+1.32%
'26/09/0115.8+0.1+0.64%+7.01%46948.72+820.25+1.78%+6.88%-1.14%+0.13%
'26/08/3115.7-0.15-0.95%+5.99%46128.47-202.98-0.44%+6.41%-0.51%-0.42%
'26/08/2815.85-0.05-0.31%+5.66%46331.45+356.23+0.77%+7.24%-1.08%-1.58%
'26/08/2715.9+0.05+0.32%+5.99%45975.22+142.6+0.31%+7.57%+0.01%-1.58%
'26/08/2615.85+0.1+0.63%+6.67%45832.62+663.16+1.47%+9.15%-0.84%-2.48%
'26/08/2515.75-0.05-0.32%+6.33%45169.46+407.14+0.91%+10.1%-1.23%-3.81%
'26/08/2415.8-0.1-0.63%+5.66%44762.32-461.97-1.02%+9.02%+0.39%-3.36%
'26/08/2115.9+0.1+0.63%+6.33%45224.29+290.55+0.65%+9.72%-0.02%-3.39%
'26/08/2015.8+0.25+1.61%+8.04%44933.74+214.39+0.48%+10.2%+1.13%-2.21%
'26/08/1915.5500%+8.04%44719.35-589.33-1.3%+8.81%+1.3%-0.77%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.5500%+8.04%45308.68-548.59-1.2%+7.51%+1.2%+0.53%
'26/08/1715.55-0.25-1.58%+6.33%45857.27+46.26+0.1%+7.62%-1.68%-1.29%
'26/08/1415.800%+6.33%45811.01-210.47-0.46%+7.13%+0.46%-0.8%
'26/08/1315.8+0.3+1.94%+8.39%46021.48+503.41+1.11%+8.31%+0.83%+0.07%
'26/08/1215.5-0.05-0.32%+8.04%45518.07+397.35+0.88%+9.27%-1.2%-1.23%
'26/08/1115.55-0.2-1.27%+6.67%45120.72+191.96+0.43%+9.73%-1.7%-3.07%
'26/08/1015.75+0.35+2.27%+9.09%44928.76+702.85+1.59%+11.5%+0.68%-2.39%
'26/08/0715.4+0.15+0.98%+10.2%44225.91-170.79-0.38%+11%+1.36%-0.88%
'26/08/0615.25+0.15+0.99%+11.3%44396.7-214.9-0.48%+10.5%+1.47%+0.74%
'26/08/0515.1-0.1-0.66%+10.5%44611.6+1250.94+2.88%+13.7%-3.54%-3.18%
'26/08/0415.2-0.3-1.94%+8.39%43360.66-25.75-0.06%+13.6%-1.88%-5.25%
'26/08/0315.5+0.05+0.32%+8.74%43386.41+266.66+0.62%+14.3%-0.3%-5.6%
'26/07/3115.45+0.3+1.98%+10.9%43119.75+3186.45+7.98%+23.5%-6%-12.6%
'26/07/3015.15-0.4-2.57%+8.04%39933.3-105.88-0.26%+23.1%-2.31%-15.1%
'26/07/2915.55+0.05+0.32%+8.39%40039.18-1564.18-3.76%+18.5%+4.08%-10.1%
'26/07/2815.5-0.15-0.96%+7.35%41603.36-2030.83-4.65%+13%+3.69%-5.64%
'26/07/2715.65+0.05+0.32%+7.69%43634.19-20.65-0.05%+12.9%+0.37%-5.24%
'26/07/2415.600%+7.69%43654.84-1195.97-2.67%+9.92%+2.67%-2.23%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.600%+7.69%44850.81+25.03+0.06%+9.99%-0.06%-2.29%
'26/07/2215.6-0.15-0.95%+6.67%44825.78+592.91+1.34%+11.5%-2.29%-4.79%
'26/07/2115.75+0.2+1.29%+8.04%44232.87+1783.17+4.2%+16.1%-2.91%-8.1%
'26/07/2015.55+0.1+0.65%+8.74%42449.7-221.57-0.52%+15.5%+1.17%-6.8%
'26/07/1715.45-0.25-1.59%+7.01%42671.27-2953.71-6.47%+8.06%+4.88%-1.05%
'26/07/1615.7-0.3-1.88%+5%45624.98-6.61-0.01%+8.04%-1.87%-3.04%
'26/07/1516+0.4+2.56%+7.69%45631.59+893.64+2%+10.2%+0.56%-2.51%
'26/07/1415.6-0.05-0.32%+7.35%44737.95-642.57-1.42%+8.64%+1.1%-1.29%
'26/07/1315.65-0.25-1.57%+5.66%45380.52+25.91+0.06%+8.7%-1.63%-3.04%
'26/07/0915.9-0.05-0.31%+5.33%45354.61-379.8-0.83%+7.8%+0.52%-2.47%
'26/07/0815.95+0.05+0.31%+5.66%45734.41+255.3+0.56%+8.41%-0.25%-2.75%
'26/07/0716.1-0.1-0.62%+4.94%45479.11-1077.28-2.31%+5.9%+1.69%-0.96%
'26/07/0616.200%+4.94%46556.39-224.23-0.48%+5.39%+0.48%-0.45%
'26/07/0316.2+0.2+1.25%+6.25%46780.62+36.46+0.08%+5.47%+1.17%+0.78%
'26/07/0216-0.1-0.62%+5.59%46744.16-274.83-0.58%+4.86%-0.04%+0.73%
'26/07/0116.1+0.1+0.62%+6.25%47018.99+893.08+1.94%+6.89%-1.32%-0.64%
'26/06/3016-0.2-1.23%+4.94%46125.91+1126.01+2.5%+9.56%-3.73%-4.62%
'26/06/2916.2+0.2+1.25%+6.25%44999.9+428.14+0.96%+10.6%+0.29%-4.36%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616-0.5-3.03%+3.03%44571.76-1683.5-3.64%+6.59%+0.61%-3.56%
'26/06/2516.5-0.25-1.49%+1.49%46255.26+211.66+0.46%+7.08%-1.95%-5.58%
'26/06/2416.75+0.05+0.3%+1.8%46043.6-1057.05-2.24%+4.67%+2.54%-2.88%
'26/06/2316.7-0.05-0.3%+1.49%47100.65-640.86-1.34%+3.27%+1.04%-1.78%
'26/06/2216.75+0.15+0.9%+2.41%47741.51+1276.31+2.75%+6.11%-1.85%-3.7%
'26/06/1816.600%+2.41%46465.2+587.81+1.28%+7.46%-1.28%-5.05%
'26/06/1716.6-0.2-1.19%+1.19%45877.39+68.2+0.15%+7.62%-1.34%-6.43%
'26/06/1616.8+0.05+0.3%+1.49%45809.19+412.2+0.91%+8.6%-0.61%-7.11%
'26/06/1516.75+0.2+1.21%+2.72%45396.99+1227.95+2.78%+11.6%-1.57%-8.9%
'26/06/1216.55+0.05+0.3%+3.03%44169.04+1019.58+2.36%+14.3%-2.06%-11.2%
'26/06/1116.5+0.05+0.3%+3.34%43149.46-76.08-0.18%+14.1%+0.48%-10.7%
'26/06/1016.45-0.15-0.9%+2.41%43225.54-1478.9-3.31%+10.3%+2.41%-7.87%
'26/06/0916.600%+2.41%44704.44+1201.66+2.76%+13.3%-2.76%-10.9%
'26/06/0816.6-0.4-2.35%0%43502.78-1568.16-3.48%+9.39%+1.13%-9.39%
'26/06/0517-0.3-1.73%-1.73%45070.94-606.52-1.33%+7.93%-0.4%-9.67%
'26/06/0417.3-0.05-0.29%-2.02%45677.46-781.7-1.68%+6.12%+1.39%-8.14%
'26/06/0317.35+0.45+2.66%+0.59%46459.16+901.85+1.98%+8.22%+0.68%-7.63%
'26/06/0216.9-0.2-1.17%-0.58%45557.31+219.4+0.48%+8.74%-1.65%-9.33%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.1+0.35+2.09%+1.49%45337.91+604.97+1.35%+10.2%+0.74%-8.72%
'26/05/2916.75+0.1+0.6%+2.1%44732.94+1096.5+2.51%+13%-1.91%-10.9%
'26/05/2816.65-0.25-1.48%+0.59%43636.44-620.36-1.4%+11.4%-0.08%-10.8%
'26/05/2716.9-0.55-3.15%-2.58%44256.8+731.43+1.68%+13.3%-4.83%-15.9%
'26/05/2617.45-0.8-4.38%-6.85%43525.37-119.03-0.27%+13%-4.11%-19.8%
'26/05/2518.25+1.15+6.73%-0.58%43644.4+1376.43+3.26%+16.6%+3.47%-17.2%
'26/05/2217.1+0.15+0.88%+0.29%42267.97+899.76+2.18%+19.2%-1.3%-18.9%
'26/05/2116.9500%+0.29%41368.21+1347.39+3.37%+23.2%-3.37%-22.9%
'26/05/2016.9500%+0.29%40020.82-154.74-0.39%+22.7%+0.39%-22.4%
'26/05/1916.95+0.75+4.63%+4.94%40175.56-716.26-1.75%+20.6%+6.38%-15.6%
'26/05/1816.2-0.1-0.61%+4.29%40891.82-280.54-0.68%+19.7%+0.07%-15.5%
'26/05/1516.3-0.35-2.1%+2.1%41172.36-579.39-1.39%+18.1%-0.71%-16%
'26/05/1416.65-0.2-1.19%+0.89%41751.75+377.25+0.91%+19.2%-2.1%-18.3%
'26/05/1316.85-0.1-0.59%+0.29%41374.5-523.82-1.25%+17.7%+0.66%-17.4%
'26/05/1216.95-0.1-0.59%-0.29%41898.32+108.26+0.26%+18%-0.85%-18.3%
'26/05/1117.05-0.1-0.58%-0.87%41790.06+186.12+0.45%+18.5%-1.03%-19.4%
'26/05/0817.15+0.05+0.29%-0.58%41603.94-329.84-0.79%+17.6%+1.08%-18.2%
'26/05/0717.1-0.25-1.44%-2.02%41933.78+794.93+1.93%+19.8%-3.37%-21.9%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.35+0.35+2.06%0%41138.85+369.56+0.91%+20.9%+1.15%-20.9%
'26/05/0517-0.15-0.87%-0.87%40769.29+64.15+0.16%+21.1%-1.03%-22%
'26/05/0417.15-0.35-2%-2.86%40705.14+1778.51+4.57%+26.7%-6.57%-29.5%
'26/04/3017.5-0.55-3.05%-5.82%38926.63-376.87-0.96%+25.4%-2.09%-31.3%
'26/04/2918.05+0.3+1.69%-4.23%39303.5-218.23-0.55%+24.7%+2.24%-29%
'26/04/2817.75-0.1-0.56%-4.76%39521.73-94.9-0.24%+24.4%-0.32%-29.2%
'26/04/2717.85-0.2-1.11%-5.82%39616.63+684.23+1.76%+26.6%-2.87%-32.5%
'26/04/2418.05+0.05+0.28%-5.56%38932.4+1218.25+3.23%+30.7%-2.95%-36.3%
'26/04/2318-0.8-4.26%-9.57%37714.15-164.32-0.43%+30.2%-3.83%-39.7%
'26/04/2218.8-0.2-1.05%-10.5%37878.47+273.36+0.73%+31.1%-1.78%-41.6%
'26/04/2119-0.05-0.26%-10.8%37605.11+646.31+1.75%+33.4%-2.01%-44.2%
'26/04/2019.05-0.1-0.52%-11.2%36958.8+154.46+0.42%+34%-0.94%-45.2%
'26/04/1719.15-0.35-1.79%-12.8%36804.34-327.68-0.88%+32.8%-0.91%-45.6%
'26/04/1619.5+0.25+1.3%-11.7%37132.02+409.88+1.12%+34.3%+0.18%-45.9%
'26/04/1519.25+0.5+2.67%-9.33%36722.14+426.02+1.17%+35.8%+1.5%-45.2%
'26/04/1418.75+0.4+2.18%-7.36%36296.12+838.83+2.37%+39%-0.19%-46.4%
'26/04/1318.35+0.1+0.55%-6.85%35457.29+39.46+0.11%+39.2%+0.44%-46.1%
'26/04/1018.25+0.05+0.27%-6.59%35417.83+556.67+1.6%+41.4%-1.33%-48%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.2-0.1-0.55%-7.1%34861.16+99.78+0.29%+41.8%-0.84%-48.9%
'26/04/0818.3+0.15+0.83%-6.34%34761.38+1531.56+4.61%+48.4%-3.78%-54.7%
'26/04/0718.1500%-6.34%33229.82+657.39+2.02%+51.4%-2.02%-57.7%
'26/04/0218.15-0.15-0.82%-7.1%32572.43-602.39-1.82%+48.6%+1%-55.7%
'26/04/0118.3+0.3+1.67%-5.56%33174.82+1451.83+4.58%+55.4%-2.91%-61%
'26/03/3118-0.2-1.1%-6.59%31722.99-795.17-2.45%+51.6%+1.35%-58.2%
'26/03/3018.2-0.2-1.09%-7.61%32518.16-594.43-1.8%+48.9%+0.71%-56.5%
'26/03/2718.4-0.15-0.81%-8.36%33112.59-225.03-0.68%+47.9%-0.13%-56.2%
'26/03/2618.55-0.05-0.27%-8.6%33337.62-101.49-0.3%+47.4%+0.03%-56%
'26/03/2518.6-0.3-1.59%-10.1%33439.11+826.87+2.54%+51.2%-4.13%-61.2%
'26/03/2418.9-0.15-0.79%-10.8%32612.24-110.26-0.34%+50.7%-0.45%-61.4%
'26/03/2319.05-0.2-1.04%-11.7%32722.5-821.38-2.45%+47%+1.41%-58.7%
'26/03/2019.25+1.5+8.45%-4.23%33543.88-145.8-0.43%+46.3%+8.88%-50.6%
'26/03/1917.75-0.3-1.66%-5.82%33689.68-658.9-1.92%+43.5%+0.26%-49.4%
'26/03/1818.05+0.65+3.74%-2.3%34348.58+512.01+1.51%+45.7%+2.23%-48%
'26/03/1717.4+0.1+0.58%-1.73%33836.57+494.06+1.48%+47.9%-0.9%-49.6%
'26/03/1617.300%-1.73%33342.51-57.81-0.17%+47.6%+0.17%-49.3%
'26/03/1317.3-0.35-1.98%-3.68%33400.32-181.54-0.54%+46.8%-1.44%-50.5%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.65-0.15-0.84%-4.49%33581.86-532.33-1.56%+44.5%+0.72%-49%
'26/03/1117.8+0.05+0.28%-4.23%34114.19+1342.32+4.1%+50.4%-3.82%-54.7%
'26/03/1017.75+0.35+2.01%-2.3%32771.87+661.45+2.06%+53.5%-0.05%-55.8%
'26/03/0917.4-0.95-5.18%-7.36%32110.42-1489.12-4.43%+46.7%-0.75%-54.1%
'26/03/0618.35+0.1+0.55%-6.85%33599.54-73.4-0.22%+46.4%+0.77%-53.3%
'26/03/0518.25+0.25+1.39%-5.56%33672.94+844.06+2.57%+50.2%-1.18%-55.7%
'26/03/0418-0.8-4.26%-9.57%32828.88-1494.77-4.35%+43.6%+0.09%-53.2%
'26/03/0318.8-0.25-1.31%-10.8%34323.65-771.44-2.2%+40.5%+0.89%-51.2%
'26/03/0219.05-0.25-1.3%-11.9%35095.09-319.4-0.9%+39.2%-0.4%-51.1%
'26/02/2619.300%-11.9%35414.49+1.420%+39.2%0%-51.1%
'26/02/2519.3+0.05+0.26%-11.7%35413.07+712.25+2.05%+42.1%-1.79%-53.8%
'26/02/2419.25+0.25+1.32%-10.5%34700.82+927.56+2.75%+46%-1.43%-56.5%
'26/02/2319+0.2+1.06%-9.57%33773.26+167.55+0.5%+46.7%+0.56%-56.3%
'26/02/1118.8+0.45+2.45%-7.36%33605.71+532.74+1.61%+49.1%+0.84%-56.4%
'26/02/1018.35+0.1+0.55%-6.85%33072.97+668.35+2.06%+52.1%-1.51%-59%
'26/02/0918.25-0.2-1.08%-7.86%32404.62+621.7+1.96%+55.1%-3.04%-63%
'26/02/0618.45-0.5-2.64%-10.3%31782.92-18.35-0.06%+55%-2.58%-65.3%
'26/02/0518.95-0.4-2.07%-12.1%31801.27-488.54-1.51%+52.7%-0.56%-64.8%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.35+0.1+0.52%-11.7%32289.81+94.45+0.29%+53.1%+0.23%-64.8%
'26/02/0319.25-0.4-2.04%-13.5%32195.36+571.33+1.81%+55.9%-3.85%-69.4%
'26/02/0219.65-0.45-2.24%-15.4%31624.03-439.72-1.37%+53.8%-0.87%-69.2%
'26/01/3020.1-0.35-1.71%-16.9%32063.75-472.52-1.45%+51.5%-0.26%-68.4%
'26/01/2920.45+1.85+9.95%-8.6%32536.27-267.55-0.82%+50.3%+10.8%-58.9%
'26/01/2818.6+0.4+2.2%-6.59%32803.82+485.9+1.5%+52.6%+0.7%-59.1%
'26/01/2718.2-0.2-1.09%-7.61%32317.92+253.4+0.79%+53.8%-1.88%-61.4%
'26/01/2618.4+0.15+0.82%-6.85%32064.52+103.01+0.32%+54.3%+0.5%-61.1%
'26/01/2318.25+0.4+2.24%-4.76%31961.51+215.43+0.68%+55.3%+1.56%-60.1%
'26/01/2217.85-0.05-0.28%-5.03%31746.08+499.71+1.6%+57.8%-1.88%-62.8%
'26/01/2117.9-0.65-3.5%-8.36%31246.37-513.62-1.62%+55.2%-1.88%-63.6%
'26/01/2018.55-0.45-2.37%-10.5%31759.99+120.7+0.38%+55.8%-2.75%-66.4%
'26/01/1919-0.2-1.04%-11.5%31639.29+230.59+0.73%+57%-1.77%-68.4%
'26/01/1619.2+0.1+0.52%-11%31408.7+598.12+1.94%+60%-1.42%-71%
'26/01/1519.1-0.8-4.02%-14.6%30810.58-131.2-0.42%+59.3%-3.6%-73.9%
'26/01/1419.9+1.8+9.94%-6.08%30941.78+234.56+0.76%+60.6%+9.18%-66.6%
'26/01/1318.1-0.15-0.82%-6.85%30707.22+139.93+0.46%+61.3%-1.28%-68.1%
'26/01/1218.25+0.4+2.24%-4.76%30567.29+278.33+0.92%+62.8%+1.32%-67.5%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.85+0.05+0.28%-4.49%30288.96-71.59-0.24%+62.4%+0.52%-66.9%
'26/01/0817.8-1.05-5.57%-9.81%30360.55-74.92-0.25%+62%-5.32%-71.8%
'26/01/0718.85+1.7+9.91%-0.87%30435.47-140.83-0.46%+61.2%+10.4%-62.1%
'26/01/0617.1500%-0.87%30576.3+471.26+1.57%+63.8%-1.57%-64.6%
'26/01/0517.15-0.3-1.72%-2.58%30105.04+755.23+2.57%+68%-4.29%-70.6%
'26/01/0217.45-0.05-0.29%-2.86%29349.81+386.21+1.33%+70.2%-1.62%-73.1%
'25/12/3117.5-0.1-0.57%-3.41%28963.6+256.47+0.89%+71.7%-1.46%-75.2%
'25/12/3017.6-0.05-0.28%-3.68%28707.13-103.76-0.36%+71.1%+0.08%-74.8%
'25/12/2917.65+0.6+3.52%-0.29%28810.89+254.87+0.89%+72.6%+2.63%-72.9%
'25/12/2617.05+0.15+0.89%+0.59%28556.02+184.04+0.65%+73.8%+0.24%-73.2%
'25/12/2416.900%+0.59%28371.98+61.51+0.22%+74.1%-0.22%-73.6%
'25/12/2316.9-0.05-0.29%+0.29%28310.47+160.83+0.57%+75.1%-0.86%-74.8%
'25/12/2216.95-0.05-0.29%0%28149.64+453.29+1.64%+78%-1.93%-78%
'25/12/1917+0.15+0.89%+0.89%27696.35+227.82+0.83%+79.5%+0.06%-78.6%
'25/12/1816.85+0.05+0.3%+1.19%27468.53-56.64-0.21%+79.1%+0.51%-77.9%
'25/12/1716.8-0.3-1.75%-0.58%27525.17-11.49-0.04%+79%-1.71%-79.6%
'25/12/1617.1+0.1+0.59%0%27536.66-330.28-1.19%+76.9%+1.78%-76.9%
'25/12/1517+0.65+3.98%+3.98%27866.94-331.08-1.17%+74.8%+5.15%-70.9%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.35+0.15+0.93%+4.94%28198.02+173.27+0.62%+75.9%+0.31%-71%
'25/12/1116.200%+4.94%28024.75-375.98-1.32%+73.6%+1.32%-68.7%
'25/12/1016.2-0.25-1.52%+3.34%28400.73+218.13+0.77%+74.9%-2.29%-71.6%
'25/12/0916.45-0.15-0.9%+2.41%28182.6-121.18-0.43%+74.2%-0.47%-71.8%
'25/12/0816.600%+2.41%28303.78+322.89+1.15%+76.2%-1.15%-73.8%
'25/12/0516.6-0.1-0.6%+1.8%27980.89+185.18+0.67%+77.4%-1.27%-75.6%
'25/12/0416.7-0.05-0.3%+1.49%27795.71+2.67+0.01%+77.4%-0.31%-75.9%
'25/12/0316.75+0.15+0.9%+2.41%27793.04+228.77+0.83%+78.9%+0.07%-76.5%
'25/12/0216.6+0.15+0.91%+3.34%27564.27+221.74+0.81%+80.3%+0.1%-77%
'25/12/0116.45+0.25+1.54%+4.94%27342.53-283.95-1.03%+78.5%+2.57%-73.5%
'25/11/2816.2-0.2-1.22%+3.66%27626.48+71.95+0.26%+78.9%-1.48%-75.3%
'25/11/2716.4+0.25+1.55%+5.26%27554.53+144.99+0.53%+79.9%+1.02%-74.6%
'25/11/2616.15+0.75+4.87%+10.4%27409.54+497.37+1.85%+83.2%+3.02%-72.8%
'25/11/2515.4-0.1-0.65%+9.68%26912.17+407.93+1.54%+86%-2.19%-76.3%
'25/11/2415.5+0.2+1.31%+11.1%26504.24+69.3+0.26%+86.5%+1.05%-75.4%
'25/11/2115.3-0.2-1.29%+9.68%26434.94-991.42-3.61%+79.8%+2.32%-70.1%
'25/11/2015.500%+9.68%27426.36+846.24+3.18%+85.5%-3.18%-75.8%
'25/11/1915.5-0.05-0.32%+9.32%26580.12-176-0.66%+84.3%+0.34%-74.9%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.55+0.05+0.32%+9.68%26756.12-691.19-2.52%+79.6%+2.84%-69.9%
'25/11/1715.5-0.4-2.52%+6.92%27447.31+49.81+0.18%+80%-2.7%-73%
'25/11/1415.9-0.05-0.31%+6.58%27397.5-506.06-1.81%+76.7%+1.5%-70.1%
'25/11/1315.95+0.2+1.27%+7.94%27903.56-43.53-0.16%+76.4%+1.43%-68.5%
'25/11/1215.75+0.4+2.61%+10.7%27947.09+162.14+0.58%+77.4%+2.03%-66.7%
'25/11/1115.35-0.2-1.29%+9.32%27784.95-84.56-0.3%+76.9%-0.99%-67.6%
'25/11/1015.55-0.25-1.58%+7.59%27869.51+218.1+0.79%+78.3%-2.37%-70.7%
'25/11/0715.8+0.1+0.64%+8.28%27651.41-248.04-0.89%+76.7%+1.53%-68.4%
'25/11/0615.7+0.6+3.97%+12.6%27899.45+182.39+0.66%+77.9%+3.31%-65.3%
'25/11/0515.1-0.25-1.63%+10.7%27717.06-399.5-1.42%+75.3%-0.21%-64.6%
'25/11/0415.35-0.15-0.97%+9.68%28116.56-218.03-0.77%+74%-0.2%-64.3%
'25/11/0315.5-0.5-3.12%+6.25%28334.59+101.24+0.36%+74.6%-3.48%-68.4%
'25/10/3116+0.25+1.59%+7.94%28233.35-54.18-0.19%+74.3%+1.78%-66.4%
'25/10/3015.75-0.05-0.32%+7.59%28287.53-7.21-0.03%+74.2%-0.29%-66.6%
'25/10/2915.8-0.3-1.86%+5.59%28294.74+345.63+1.24%+76.4%-3.1%-70.8%
'25/10/2816.1-0.15-0.92%+4.62%27949.11-44.52-0.16%+76.1%-0.76%-71.5%
'25/10/2716.25-0.2-1.22%+3.34%27993.63+461.37+1.68%+79.1%-2.9%-75.7%
'25/10/2316.45-0.05-0.3%+3.03%27532.26-116.65-0.42%+78.3%+0.12%-75.3%
交易
日期		2028 威致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.5+0.1+0.61%+3.66%27648.91-103.5-0.37%+77.6%+0.98%-74%
'25/10/2116.4+0.05+0.31%+3.98%27752.41+63.78+0.23%+78.1%+0.08%-74.1%
'25/10/2016.35-0.05-0.3%+3.66%27688.63+386.26+1.41%+80.6%-1.71%-76.9%
'25/10/1716.400%+3.66%27302.37-345.5-1.25%+78.3%+1.25%-74.7%
'25/10/1616.4+0.1+0.61%+4.29%27647.87+372.16+1.36%+80.8%-0.75%-76.5%
'25/10/1516.3-0.4-2.4%+1.8%27275.71+482.56+1.8%+84%-4.2%-82.2%
'25/10/1416.7+0.15+0.91%+2.72%26793.15-130.27-0.48%+83.1%+1.39%-80.4%
'25/10/1316.55-0.1-0.6%+2.1%26923.42-378.5-1.39%+80.6%+0.79%-78.5%