≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / K線比較(日)

2027 大成鋼

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.25+0.55+1.14%3.01%48.149.2547.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3505.53億6,8281.66張/筆48.711.4410.210.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7813.76億5,0641.54張/筆48.280 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +1.14%)

財報評分: 最新45分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.8+0.55+1.14%+1.14%48341.31-960.65-1.95%-1.95%+3.09%+3.09%
'26/10/1248.2500%+1.14%49301.96-11.48-0.02%-1.97%+0.02%+3.11%
'26/10/0848.25+0.5+1.05%+2.2%49313.44-492.93-0.99%-2.94%+2.04%+5.14%
'26/10/0747.75+0.05+0.1%+2.31%49806.37-16.18-0.03%-2.97%+0.13%+5.28%
'26/10/0647.7-0.2-0.42%+1.88%49822.55+110.51+0.22%-2.76%-0.64%+4.64%
'26/10/0547.9-0.15-0.31%+1.56%49712.04+1236.3+2.55%-0.28%-2.86%+1.84%
'26/10/0248.0500%+1.56%48475.74+122.25+0.25%-0.03%-0.25%+1.59%
'26/10/0148.05+0.6+1.26%+2.85%48353.49+413.36+0.86%+0.84%+0.4%+2.01%
'26/09/3047.45+0.3+0.64%+3.5%47940.13+308.17+0.65%+1.49%-0.01%+2.01%
'26/09/2947.15-0.45-0.95%+2.52%47631.96-392.64-0.82%+0.66%-0.13%+1.86%
'26/09/2447.6+1+2.15%+4.72%48024.6-132.69-0.28%+0.38%+2.43%+4.34%
'26/09/2346.6+0.1+0.22%+4.95%48157.29+357.12+0.75%+1.13%-0.53%+3.81%
'26/09/2246.5-0.15-0.32%+4.61%47800.17+81.33+0.17%+1.3%-0.49%+3.3%
'26/09/2146.65-0.7-1.48%+3.06%47718.84+538.09+1.14%+2.46%-2.62%+0.6%
'26/09/1847.35+0.25+0.53%+3.61%47180.75+892.75+1.93%+4.44%-1.4%-0.83%
'26/09/1747.1+0.55+1.18%+4.83%46288+439.1+0.96%+5.44%+0.22%-0.6%
'26/09/1646.55+1.55+3.44%+8.44%45848.9+337.41+0.74%+6.22%+2.7%+2.23%
'26/09/1545-0.75-1.64%+6.67%45511.49-351.03-0.77%+5.4%-0.87%+1.26%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.75-0.75-1.61%+4.95%45862.52-322.33-0.7%+4.67%-0.91%+0.28%
'26/09/1146.5-1.7-3.53%+1.24%46184.85-755.64-1.61%+2.98%-1.92%-1.74%
'26/09/1048.2-0.4-0.82%+0.41%46940.49-242.87-0.51%+2.45%-0.31%-2.04%
'26/09/0948.6-0.75-1.52%-1.11%47183.36+77.58+0.16%+2.62%-1.68%-3.74%
'26/09/0849.35+0.25+0.51%-0.61%47105.78-220.49-0.47%+2.14%+0.98%-2.76%
'26/09/0749.1-1.1-2.19%-2.79%47326.27+775.14+1.67%+3.85%-3.86%-6.63%
'26/09/0450.200%-2.79%46551.13+693.47+1.51%+5.42%-1.51%-8.2%
'26/09/0350.2+0.65+1.31%-1.51%45857.66-307.06-0.67%+4.71%+1.98%-6.23%
'26/09/0249.55-0.25-0.5%-2.01%46164.72-784-1.67%+2.97%+1.17%-4.97%
'26/09/0149.8+1+2.05%0%46948.72+820.25+1.78%+4.8%+0.27%-4.8%
'26/08/3148.8+0.4+0.83%+0.83%46128.47-202.98-0.44%+4.34%+1.27%-3.51%
'26/08/2848.4-0.25-0.51%+0.31%46331.45+356.23+0.77%+5.15%-1.28%-4.84%
'26/08/2748.65-1.35-2.7%-2.4%45975.22+142.6+0.31%+5.47%-3.01%-7.87%
'26/08/2650-0.6-1.19%-3.56%45832.62+663.16+1.47%+7.02%-2.66%-10.6%
'26/08/2550.6-0.4-0.78%-4.31%45169.46+407.14+0.91%+8%-1.69%-12.3%
'26/08/2451+0.7+1.39%-2.98%44762.32-461.97-1.02%+6.89%+2.41%-9.87%
'26/08/2150.3-0.2-0.4%-3.37%45224.29+290.55+0.65%+7.58%-1.05%-10.9%
'26/08/2050.5+0.5+1%-2.4%44933.74+214.39+0.48%+8.1%+0.52%-10.5%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950+0.3+0.6%-1.81%44719.35-589.33-1.3%+6.69%+1.9%-8.5%
'26/08/1849.7-0.3-0.6%-2.4%45308.68-548.59-1.2%+5.42%+0.6%-7.82%
'26/08/1750+2.4+5.04%+2.52%45857.27+46.26+0.1%+5.52%+4.94%-3%
'26/08/1447.6-2.8-5.56%-3.17%45811.01-210.47-0.46%+5.04%-5.1%-8.22%
'26/08/1350.4+3.55+7.58%+4.16%46021.48+503.41+1.11%+6.2%+6.47%-2.04%
'26/08/1246.85+0.4+0.86%+5.06%45518.07+397.35+0.88%+7.14%-0.02%-2.08%
'26/08/1146.45-0.85-1.8%+3.17%45120.72+191.96+0.43%+7.6%-2.23%-4.42%
'26/08/1047.3+0.7+1.5%+4.72%44928.76+702.85+1.59%+9.31%-0.09%-4.58%
'26/08/0746.6+0.5+1.08%+5.86%44225.91-170.79-0.38%+8.88%+1.46%-3.03%
'26/08/0646.1+1.75+3.95%+10%44396.7-214.9-0.48%+8.36%+4.43%+1.67%
'26/08/0544.35+0.1+0.23%+10.3%44611.6+1250.94+2.88%+11.5%-2.65%-1.2%
'26/08/0444.25-0.2-0.45%+9.79%43360.66-25.75-0.06%+11.4%-0.39%-1.63%
'26/08/0344.45+1.25+2.89%+13%43386.41+266.66+0.62%+12.1%+2.27%+0.85%
'26/07/3143.2-0.5-1.14%+11.7%43119.75+3186.45+7.98%+21.1%-9.12%-9.38%
'26/07/3043.7+0.45+1.04%+12.8%39933.3-105.88-0.26%+20.7%+1.3%-7.9%
'26/07/2943.25+1.05+2.49%+15.6%40039.18-1564.18-3.76%+16.2%+6.25%-0.56%
'26/07/2842.2-2.35-5.27%+9.54%41603.36-2030.83-4.65%+10.8%-0.62%-1.25%
'26/07/2744.55+1+2.3%+12.1%43634.19-20.65-0.05%+10.7%+2.35%+1.32%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.55-0.85-1.91%+9.91%43654.84-1195.97-2.67%+7.78%+0.76%+2.13%
'26/07/2344.4+0.65+1.49%+11.5%44850.81+25.03+0.06%+7.84%+1.43%+3.7%
'26/07/2243.75+2.6+6.32%+18.6%44825.78+592.91+1.34%+9.29%+4.98%+9.3%
'26/07/2141.15+0.7+1.73%+20.6%44232.87+1783.17+4.2%+13.9%-2.47%+6.76%
'26/07/2040.45-0.2-0.49%+20%42449.7-221.57-0.52%+13.3%+0.03%+6.76%
'26/07/1740.65-0.35-0.85%+19%42671.27-2953.71-6.47%+5.95%+5.62%+13.1%
'26/07/1641-0.3-0.73%+18.2%45624.98-6.61-0.01%+5.94%-0.72%+12.2%
'26/07/1541.3+2.2+5.63%+24.8%45631.59+893.64+2%+8.05%+3.63%+16.8%
'26/07/1439.1+1.1+2.89%+28.4%44737.95-642.57-1.42%+6.52%+4.31%+21.9%
'26/07/1339.5-0.5-1.25%+25.8%45380.52+25.91+0.06%+6.59%-1.31%+19.2%
'26/07/0940-0.55-1.36%+24%45354.61-379.8-0.83%+5.7%-0.53%+18.3%
'26/07/0840.55-0.35-0.86%+23%45734.41+255.3+0.56%+6.29%-1.42%+16.7%
'26/07/0740.9-0.4-0.97%+21.8%45479.11-1077.28-2.31%+3.83%+1.34%+18%
'26/07/0641.3+0.15+0.36%+22.2%46556.39-224.23-0.48%+3.34%+0.84%+18.9%
'26/07/0341.15+0.5+1.23%+23.7%46780.62+36.46+0.08%+3.42%+1.15%+20.3%
'26/07/0240.65-0.85-2.05%+21.2%46744.16-274.83-0.58%+2.81%-1.47%+18.4%
'26/07/0141.5+1.15+2.85%+24.7%47018.99+893.08+1.94%+4.8%+0.91%+19.9%
'26/06/3040.35-0.05-0.12%+24.5%46125.91+1126.01+2.5%+7.43%-2.62%+17.1%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.4+0.5+1.25%+26.1%44999.9+428.14+0.96%+8.46%+0.29%+17.6%
'26/06/2639.9-0.3-0.75%+25.1%44571.76-1683.5-3.64%+4.51%+2.89%+20.6%
'26/06/2540.2-0.35-0.86%+24%46255.26+211.66+0.46%+4.99%-1.32%+19.1%
'26/06/2440.55+0.55+1.38%+25.8%46043.6-1057.05-2.24%+2.63%+3.62%+23.1%
'26/06/2340-1.1-2.68%+22.4%47100.65-640.86-1.34%+1.26%-1.34%+21.1%
'26/06/2241.1+0.1+0.24%+22.7%47741.51+1276.31+2.75%+4.04%-2.51%+18.6%
'26/06/1841-0.7-1.68%+20.6%46465.2+587.81+1.28%+5.37%-2.96%+15.3%
'26/06/1741.700%+20.6%45877.39+68.2+0.15%+5.53%-0.15%+15.1%
'26/06/1641.7-1.95-4.47%+15.2%45809.19+412.2+0.91%+6.49%-5.38%+8.75%
'26/06/1543.65+0.1+0.23%+15.5%45396.99+1227.95+2.78%+9.45%-2.55%+6.05%
'26/06/1243.55+1+2.35%+18.2%44169.04+1019.58+2.36%+12%-0.01%+6.18%
'26/06/1142.55+0.05+0.12%+18.4%43149.46-76.08-0.18%+11.8%+0.3%+6.52%
'26/06/1042.5-0.4-0.93%+17.2%43225.54-1478.9-3.31%+8.14%+2.38%+9.11%
'26/06/0942.9+1.1+2.63%+20.3%44704.44+1201.66+2.76%+11.1%-0.13%+9.21%
'26/06/0841.8-2-4.57%+14.8%43502.78-1568.16-3.48%+7.26%-1.09%+7.58%
'26/06/0543.8-0.3-0.68%+14.1%45070.94-606.52-1.33%+5.83%+0.65%+8.23%
'26/06/0444.1+0.25+0.57%+14.7%45677.46-781.7-1.68%+4.05%+2.25%+10.7%
'26/06/0343.85+0.2+0.46%+15.2%46459.16+901.85+1.98%+6.11%-1.52%+9.12%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243.65+0.45+1.04%+16.4%45557.31+219.4+0.48%+6.62%+0.56%+9.81%
'26/06/0143.2+1.55+3.72%+20.8%45337.91+604.97+1.35%+8.07%+2.37%+12.7%
'26/05/2941.65-0.1-0.24%+20.5%44732.94+1096.5+2.51%+10.8%-2.75%+9.7%
'26/05/2841.75-0.7-1.65%+18.5%43636.44-620.36-1.4%+9.23%-0.25%+9.26%
'26/05/2742.45+1.1+2.66%+21.6%44256.8+731.43+1.68%+11.1%+0.98%+10.6%
'26/05/2641.35-2.45-5.59%+14.8%43525.37-119.03-0.27%+10.8%-5.32%+4.08%
'26/05/2543.8+1.85+4.41%+19.9%43644.4+1376.43+3.26%+14.4%+1.15%+5.54%
'26/05/2241.95-0.4-0.94%+18.8%42267.97+899.76+2.18%+16.9%-3.12%+1.92%
'26/05/2142.35+1.2+2.92%+22.2%41368.21+1347.39+3.37%+20.8%-0.45%+1.45%
'26/05/2041.15+1.15+2.87%+25.8%40020.82-154.74-0.39%+20.3%+3.26%+5.42%
'26/05/1940+0.6+1.52%+27.7%40175.56-716.26-1.75%+18.2%+3.27%+9.45%
'26/05/1839.4-0.45-1.13%+26.2%40891.82-280.54-0.68%+17.4%-0.45%+8.81%
'26/05/1539.85+0.05+0.13%+26.4%41172.36-579.39-1.39%+15.8%+1.52%+10.6%
'26/05/1439.8+1.7+4.46%+32%41751.75+377.25+0.91%+16.8%+3.55%+15.2%
'26/05/1338.1-1.6-4.03%+26.7%41374.5-523.82-1.25%+15.4%-2.78%+11.3%
'26/05/1239.7-0.25-0.63%+25.9%41898.32+108.26+0.26%+15.7%-0.89%+10.2%
'26/05/1139.95+0.35+0.88%+27%41790.06+186.12+0.45%+16.2%+0.43%+10.8%
'26/05/0839.6+0.5+1.28%+28.6%41603.94-329.84-0.79%+15.3%+2.07%+13.4%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.1+0.65+1.69%+30.8%41933.78+794.93+1.93%+17.5%-0.24%+13.3%
'26/05/0638.45+0.7+1.85%+33.2%41138.85+369.56+0.91%+18.6%+0.94%+14.7%
'26/05/0537.75+0.05+0.13%+33.4%40769.29+64.15+0.16%+18.8%-0.03%+14.7%
'26/05/0437.700%+33.4%40705.14+1778.51+4.57%+24.2%-4.57%+9.24%
'26/04/3037.7-0.75-1.95%+30.8%38926.63-376.87-0.96%+23%-0.99%+7.82%
'26/04/2938.45+0.4+1.05%+32.2%39303.5-218.23-0.55%+22.3%+1.6%+9.88%
'26/04/2838.05+1.65+4.53%+38.2%39521.73-94.9-0.24%+22%+4.77%+16.2%
'26/04/2736.4+0.05+0.14%+38.4%39616.63+684.23+1.76%+24.2%-1.62%+14.2%
'26/04/2436.35+0.1+0.28%+38.8%38932.4+1218.25+3.23%+28.2%-2.95%+10.6%
'26/04/2336.25-0.55-1.49%+36.7%37714.15-164.32-0.43%+27.6%-1.06%+9.06%
'26/04/2236.8-0.15-0.41%+36.1%37878.47+273.36+0.73%+28.5%-1.14%+7.58%
'26/04/2136.9500%+36.1%37605.11+646.31+1.75%+30.8%-1.75%+5.33%
'26/04/2036.95-0.65-1.73%+33.8%36958.8+154.46+0.42%+31.3%-2.15%+2.43%
'26/04/1737.6+0.3+0.8%+34.9%36804.34-327.68-0.88%+30.2%+1.68%+4.66%
'26/04/1637.3-0.15-0.4%+34.3%37132.02+409.88+1.12%+31.6%-1.52%+2.67%
'26/04/1537.45-1-2.6%+30.8%36722.14+426.02+1.17%+33.2%-3.77%-2.37%
'26/04/1438.45+0.15+0.39%+31.3%36296.12+838.83+2.37%+36.3%-1.98%-5.01%
'26/04/1338.3+0.55+1.46%+33.2%35457.29+39.46+0.11%+36.5%+1.35%-3.24%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.75-0.75-1.95%+30.6%35417.83+556.67+1.6%+38.7%-3.55%-8.02%
'26/04/0938.500%+30.6%34861.16+99.78+0.29%+39.1%-0.29%-8.42%
'26/04/0838.5+0.4+1.05%+32%34761.38+1531.56+4.61%+45.5%-3.56%-13.5%
'26/04/0738.1-0.3-0.78%+31%33229.82+657.39+2.02%+48.4%-2.8%-17.4%
'26/04/0238.4+1.45+3.92%+36.1%32572.43-602.39-1.82%+45.7%+5.74%-9.59%
'26/04/0136.95+0.1+0.27%+36.5%33174.82+1451.83+4.58%+52.4%-4.31%-15.9%
'26/03/3136.85+0.05+0.14%+36.7%31722.99-795.17-2.45%+48.7%+2.59%-12%
'26/03/3036.8+0.2+0.55%+37.4%32518.16-594.43-1.8%+46%+2.35%-8.56%
'26/03/2736.600%+37.4%33112.59-225.03-0.68%+45%+0.68%-7.57%
'26/03/2636.6-0.35-0.95%+36.1%33337.62-101.49-0.3%+44.6%-0.65%-8.44%
'26/03/2536.95+0.25+0.68%+37.1%33439.11+826.87+2.54%+48.2%-1.86%-11.2%
'26/03/2436.7+0.1+0.27%+37.4%32612.24-110.26-0.34%+47.7%+0.61%-10.3%
'26/03/2336.6-0.9-2.4%+34.1%32722.5-821.38-2.45%+44.1%+0.05%-9.98%
'26/03/2037.500%+34.1%33543.88-145.8-0.43%+43.5%+0.43%-9.36%
'26/03/1937.5-0.4-1.06%+32.7%33689.68-658.9-1.92%+40.7%+0.86%-8.02%
'26/03/1837.9+0.5+1.34%+34.5%34348.58+512.01+1.51%+42.9%-0.17%-8.38%
'26/03/1737.4+1+2.75%+38.2%33836.57+494.06+1.48%+45%+1.27%-6.8%
'26/03/1636.4-0.15-0.41%+37.6%33342.51-57.81-0.17%+44.7%-0.24%-7.11%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.55-0.3-0.81%+36.5%33400.32-181.54-0.54%+44%-0.27%-7.45%
'26/03/1236.85-0.3-0.81%+35.4%33581.86-532.33-1.56%+41.7%+0.75%-6.31%
'26/03/1137.15+0.7+1.92%+38%34114.19+1342.32+4.1%+47.5%-2.18%-9.51%
'26/03/1036.45-0.45-1.22%+36.3%32771.87+661.45+2.06%+50.5%-3.28%-14.2%
'26/03/0936.9-0.8-2.12%+33.4%32110.42-1489.12-4.43%+43.9%+2.31%-10.5%
'26/03/0637.7+1.35+3.71%+38.4%33599.54-73.4-0.22%+43.6%+3.93%-5.18%
'26/03/0536.35+0.2+0.55%+39.1%33672.94+844.06+2.57%+47.3%-2.02%-8.11%
'26/03/0436.15-0.5-1.36%+37.2%32828.88-1494.77-4.35%+40.8%+2.99%-3.6%
'26/03/0336.65-0.2-0.54%+36.5%34323.65-771.44-2.2%+37.7%+1.66%-1.24%
'26/03/0236.85-0.2-0.54%+35.8%35095.09-319.4-0.9%+36.5%+0.36%-0.74%
'26/02/2637.05-0.45-1.2%+34.1%35414.49+1.420%+36.5%-1.2%-2.37%
'26/02/2537.5+0.3+0.81%+35.2%35413.07+712.25+2.05%+39.3%-1.24%-4.09%
'26/02/2437.2+0.15+0.4%+35.8%34700.82+927.56+2.75%+43.1%-2.35%-7.37%
'26/02/2337.05-0.3-0.8%+34.7%33773.26+167.55+0.5%+43.8%-1.3%-9.18%
'26/02/1137.35+0.35+0.95%+35.9%33605.71+532.74+1.61%+46.2%-0.66%-10.2%
'26/02/1037-0.7-1.86%+33.4%33072.97+668.35+2.06%+49.2%-3.92%-15.8%
'26/02/0937.7+0.7+1.89%+35.9%32404.62+621.7+1.96%+52.1%-0.07%-16.2%
'26/02/0637-0.6-1.6%+33.8%31782.92-18.35-0.06%+52%-1.54%-18.2%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.6-1.3-3.34%+29.3%31801.27-488.54-1.51%+49.7%-1.83%-20.4%
'26/02/0438.9+0.75+1.97%+31.8%32289.81+94.45+0.29%+50.1%+1.68%-18.3%
'26/02/0338.15-0.35-0.91%+30.6%32195.36+571.33+1.81%+52.9%-2.72%-22.2%
'26/02/0238.5-0.8-2.04%+28%31624.03-439.72-1.37%+50.8%-0.67%-22.8%
'26/01/3039.3-0.9-2.24%+25.1%32063.75-472.52-1.45%+48.6%-0.79%-23.5%
'26/01/2940.2+1.5+3.88%+30%32536.27-267.55-0.82%+47.4%+4.7%-17.4%
'26/01/2838.7+0.85+2.25%+32.9%32803.82+485.9+1.5%+49.6%+0.75%-16.7%
'26/01/2737.85+0.35+0.93%+34.1%32317.92+253.4+0.79%+50.8%+0.14%-16.6%
'26/01/2637.5+1.2+3.31%+38.6%32064.52+103.01+0.32%+51.2%+2.99%-12.7%
'26/01/2336.3+0.45+1.26%+40.3%31961.51+215.43+0.68%+52.3%+0.58%-12%
'26/01/2235.85+0.1+0.28%+40.7%31746.08+499.71+1.6%+54.7%-1.32%-14%
'26/01/2135.75-0.4-1.11%+39.1%31246.37-513.62-1.62%+52.2%+0.51%-13.1%
'26/01/2036.15-0.6-1.63%+36.9%31759.99+120.7+0.38%+52.8%-2.01%-15.9%
'26/01/1936.75+0.25+0.68%+37.8%31639.29+230.59+0.73%+53.9%-0.05%-16.1%
'26/01/1636.5-0.55-1.48%+35.8%31408.7+598.12+1.94%+56.9%-3.42%-21.1%
'26/01/1537.05+0.4+1.09%+37.2%30810.58-131.2-0.42%+56.2%+1.51%-19%
'26/01/1436.65-0.05-0.14%+37.1%30941.78+234.56+0.76%+57.4%-0.9%-20.4%
'26/01/1336.7+0.25+0.69%+38%30707.22+139.93+0.46%+58.1%+0.23%-20.1%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.45+0.8+2.24%+41.1%30567.29+278.33+0.92%+59.6%+1.32%-18.5%
'26/01/0935.65-0.15-0.42%+40.5%30288.96-71.59-0.24%+59.2%-0.18%-18.7%
'26/01/0835.8-1.7-4.53%+34.1%30360.55-74.92-0.25%+58.8%-4.28%-24.7%
'26/01/0737.5+2.45+6.99%+43.5%30435.47-140.83-0.46%+58.1%+7.45%-14.6%
'26/01/0635.05+0.05+0.14%+43.7%30576.3+471.26+1.57%+60.6%-1.43%-16.9%
'26/01/0535-0.85-2.37%+40.3%30105.04+755.23+2.57%+64.7%-4.94%-24.4%
'26/01/0235.85+0.25+0.7%+41.3%29349.81+386.21+1.33%+66.9%-0.63%-25.6%
'25/12/3135.6-0.15-0.42%+40.7%28963.6+256.47+0.89%+68.4%-1.31%-27.7%
'25/12/3035.75+0.2+0.56%+41.5%28707.13-103.76-0.36%+67.8%+0.92%-26.3%
'25/12/2935.55+0.2+0.57%+42.3%28810.89+254.87+0.89%+69.3%-0.32%-27%
'25/12/2635.35+0.55+1.58%+44.5%28556.02+184.04+0.65%+70.4%+0.93%-25.8%
'25/12/2434.8-0.3-0.85%+43.3%28371.98+61.51+0.22%+70.8%-1.07%-27.4%
'25/12/2335.1-0.35-0.99%+41.9%28310.47+160.83+0.57%+71.7%-1.56%-29.8%
'25/12/2235.45-0.1-0.28%+41.5%28149.64+453.29+1.64%+74.5%-1.92%-33%
'25/12/1935.55-0.25-0.7%+40.5%27696.35+227.82+0.83%+76%-1.53%-35.5%
'25/12/1835.8-0.35-0.97%+39.1%27468.53-56.64-0.21%+75.6%-0.76%-36.5%
'25/12/1736.15-0.75-2.03%+36.3%27525.17-11.49-0.04%+75.6%-1.99%-39.2%
'25/12/1636.9-0.6-1.6%+34.1%27536.66-330.28-1.19%+73.5%-0.41%-39.3%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.5+0.35+0.94%+35.4%27866.94-331.08-1.17%+71.4%+2.11%-36%
'25/12/1237.15+0.3+0.81%+36.5%28198.02+173.27+0.62%+72.5%+0.19%-36%
'25/12/1136.85+0.3+0.82%+37.6%28024.75-375.98-1.32%+70.2%+2.14%-32.6%
'25/12/1036.55-0.5-1.35%+35.8%28400.73+218.13+0.77%+71.5%-2.12%-35.8%
'25/12/0937.05-1-2.63%+32.2%28182.6-121.18-0.43%+70.8%-2.2%-38.6%
'25/12/0838.05-0.65-1.68%+30%28303.78+322.89+1.15%+72.8%-2.83%-42.8%
'25/12/0538.7-0.15-0.39%+29.5%27980.89+185.18+0.67%+73.9%-1.06%-44.4%
'25/12/0438.85+0.3+0.78%+30.5%27795.71+2.67+0.01%+73.9%+0.77%-43.5%
'25/12/0338.55+0.1+0.26%+30.8%27793.04+228.77+0.83%+75.4%-0.57%-44.6%
'25/12/0238.45+0.05+0.13%+31%27564.27+221.74+0.81%+76.8%-0.68%-45.8%
'25/12/0138.4+1.3+3.5%+35.6%27342.53-283.95-1.03%+75%+4.53%-39.4%
'25/11/2837.1-1.1-2.88%+31.7%27626.48+71.95+0.26%+75.4%-3.14%-43.8%
'25/11/2738.2-0.25-0.65%+30.8%27554.53+144.99+0.53%+76.4%-1.18%-45.5%
'25/11/2638.45+1.25+3.36%+35.2%27409.54+497.37+1.85%+79.6%+1.51%-44.4%
'25/11/2537.2+1+2.76%+39%26912.17+407.93+1.54%+82.4%+1.22%-43.4%
'25/11/2436.2+0.6+1.69%+41.3%26504.24+69.3+0.26%+82.9%+1.43%-41.6%
'25/11/2135.6-0.1-0.28%+40.9%26434.94-991.42-3.61%+76.3%+3.33%-35.4%
'25/11/2035.7+0.65+1.85%+43.5%27426.36+846.24+3.18%+81.9%-1.33%-38.4%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.05-1.85-5.01%+36.3%26580.12-176-0.66%+80.7%-4.35%-44.4%
'25/11/1836.9-1.1-2.89%+32.4%26756.12-691.19-2.52%+76.1%-0.37%-43.8%
'25/11/1738-0.6-1.55%+30.3%27447.31+49.81+0.18%+76.4%-1.73%-46.1%
'25/11/1438.6+0.9+2.39%+33.4%27397.5-506.06-1.81%+73.2%+4.2%-39.8%
'25/11/1337.7+0.1+0.27%+33.8%27903.56-43.53-0.16%+73%+0.43%-39.2%
'25/11/1237.6+0.75+2.04%+36.5%27947.09+162.14+0.58%+74%+1.46%-37.5%
'25/11/1136.85-0.35-0.94%+35.2%27784.95-84.56-0.3%+73.5%-0.64%-38.2%
'25/11/1037.2+0.65+1.78%+37.6%27869.51+218.1+0.79%+74.8%+0.99%-37.2%
'25/11/0736.5500%+37.6%27651.41-248.04-0.89%+73.3%+0.89%-35.7%
'25/11/0636.55+0.45+1.25%+39.3%27899.45+182.39+0.66%+74.4%+0.59%-35.1%
'25/11/0536.1+0.1+0.28%+39.7%27717.06-399.5-1.42%+71.9%+1.7%-32.2%
'25/11/0436-0.8-2.17%+36.7%28116.56-218.03-0.77%+70.6%-1.4%-33.9%
'25/11/0336.8+0.1+0.27%+37.1%28334.59+101.24+0.36%+71.2%-0.09%-34.2%
'25/10/3136.7-0.25-0.68%+36.1%28233.35-54.18-0.19%+70.9%-0.49%-34.8%
'25/10/3036.95+0.1+0.27%+36.5%28287.53-7.21-0.03%+70.8%+0.3%-34.3%
'25/10/2936.85-0.55-1.47%+34.5%28294.74+345.63+1.24%+73%-2.71%-38.5%
'25/10/2837.4-0.3-0.8%+33.4%27949.11-44.52-0.16%+72.7%-0.64%-39.3%
'25/10/2737.7-0.15-0.4%+32.9%27993.63+461.37+1.68%+75.6%-2.08%-42.7%
交易
日期		2027 大成鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.85-0.05-0.13%+32.7%27532.26-116.65-0.42%+74.8%+0.29%-42.1%
'25/10/2237.9-0.25-0.66%+31.8%27648.91-103.5-0.37%+74.2%-0.29%-42.3%
'25/10/2138.15-0.25-0.65%+31%27752.41+63.78+0.23%+74.6%-0.88%-43.6%
'25/10/2038.4-0.3-0.78%+30%27688.63+386.26+1.41%+77.1%-2.19%-47.1%
'25/10/1738.700%+30%27302.37-345.5-1.25%+74.8%+1.25%-44.9%
'25/10/1638.7+0.3+0.78%+31%27647.87+372.16+1.36%+77.2%-0.58%-46.2%
'25/10/1538.4-1.2-3.03%+27%27275.71+482.56+1.8%+80.4%-4.83%-53.4%