≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / K線比較(日)

2031 新光鋼

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.245.95+0.25+0.54%1.74%46.846.846
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4642,148萬3301.41張/筆46.31.247.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221,022萬2151.03張/筆45.94+0.05 (+0.11%)

連續漲跌: 連3漲  ( +0.45元 / +0.98%)

財報評分: 最新34分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1246.2+0.25+0.54%+0.54%49301.96-11.48-0.02%-0.02%+0.56%+0.57%
'26/10/0845.95+0.05+0.11%+0.65%49313.44-492.93-0.99%-1.01%+1.1%+1.67%
'26/10/0745.9+0.15+0.33%+0.98%49806.37-16.18-0.03%-1.04%+0.36%+2.03%
'26/10/0645.75-0.05-0.11%+0.87%49822.55+110.51+0.22%-0.82%-0.33%+1.7%
'26/10/0545.8-0.85-1.82%-0.96%49712.04+1236.3+2.55%+1.7%-4.37%-2.67%
'26/10/0246.65+0.45+0.97%0%48475.74+122.25+0.25%+1.96%+0.72%-1.96%
'26/10/0146.2-0.3-0.65%-0.65%48353.49+413.36+0.86%+2.84%-1.51%-3.49%
'26/09/3046.5+0.8+1.75%+1.09%47940.13+308.17+0.65%+3.51%+1.1%-2.41%
'26/09/2945.7-0.4-0.87%+0.22%47631.96-392.64-0.82%+2.66%-0.05%-2.44%
'26/09/2446.1+0.75+1.65%+1.87%48024.6-132.69-0.28%+2.38%+1.93%-0.5%
'26/09/2345.35-0.3-0.66%+1.2%48157.29+357.12+0.75%+3.14%-1.41%-1.94%
'26/09/2245.65+1+2.24%+3.47%47800.17+81.33+0.17%+3.32%+2.07%+0.15%
'26/09/2144.65-0.35-0.78%+2.67%47718.84+538.09+1.14%+4.5%-1.92%-1.83%
'26/09/1845+0.7+1.58%+4.29%47180.75+892.75+1.93%+6.51%-0.35%-2.22%
'26/09/1744.3+0.85+1.96%+6.33%46288+439.1+0.96%+7.53%+1%-1.2%
'26/09/1643.45+0.15+0.35%+6.7%45848.9+337.41+0.74%+8.33%-0.39%-1.63%
'26/09/1543.3-0.25-0.57%+6.08%45511.49-351.03-0.77%+7.5%+0.2%-1.41%
'26/09/1443.55-0.4-0.91%+5.12%45862.52-322.33-0.7%+6.75%-0.21%-1.63%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.95-0.5-1.12%+3.94%46184.85-755.64-1.61%+5.03%+0.49%-1.09%
'26/09/1044.45-0.4-0.89%+3.01%46940.49-242.87-0.51%+4.49%-0.38%-1.48%
'26/09/0944.8500%+3.01%47183.36+77.58+0.16%+4.66%-0.16%-1.65%
'26/09/0844.85+0.55+1.24%+4.29%47105.78-220.49-0.47%+4.17%+1.71%+0.11%
'26/09/0744.3-0.65-1.45%+2.78%47326.27+775.14+1.67%+5.91%-3.12%-3.13%
'26/09/0444.95-0.4-0.88%+1.87%46551.13+693.47+1.51%+7.51%-2.39%-5.64%
'26/09/0345.35+0.15+0.33%+2.21%45857.66-307.06-0.67%+6.8%+1%-4.58%
'26/09/0245.2+0.05+0.11%+2.33%46164.72-784-1.67%+5.01%+1.78%-2.69%
'26/09/0145.15+0.15+0.33%+2.67%46948.72+820.25+1.78%+6.88%-1.45%-4.21%
'26/08/3145-0.4-0.88%+1.76%46128.47-202.98-0.44%+6.41%-0.44%-4.65%
'26/08/2845.4-0.5-1.09%+0.65%46331.45+356.23+0.77%+7.24%-1.86%-6.58%
'26/08/2745.9-0.65-1.4%-0.75%45975.22+142.6+0.31%+7.57%-1.71%-8.32%
'26/08/2646.55+0.2+0.43%-0.32%45832.62+663.16+1.47%+9.15%-1.04%-9.47%
'26/08/2546.35+0.25+0.54%+0.22%45169.46+407.14+0.91%+10.1%-0.37%-9.92%
'26/08/2446.1-0.25-0.54%-0.32%44762.32-461.97-1.02%+9.02%+0.48%-9.34%
'26/08/2146.35+0.3+0.65%+0.33%45224.29+290.55+0.65%+9.72%0%-9.4%
'26/08/2046.05+0.3+0.66%+0.98%44933.74+214.39+0.48%+10.2%+0.18%-9.26%
'26/08/1945.75+1.4+3.16%+4.17%44719.35-589.33-1.3%+8.81%+4.46%-4.64%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.35+0.2+0.45%+4.64%45308.68-548.59-1.2%+7.51%+1.65%-2.87%
'26/08/1744.15+0.6+1.38%+6.08%45857.27+46.26+0.1%+7.62%+1.28%-1.54%
'26/08/1443.55-2.4-5.22%+0.54%45811.01-210.47-0.46%+7.13%-4.76%-6.58%
'26/08/1345.95+0.6+1.32%+1.87%46021.48+503.41+1.11%+8.31%+0.21%-6.44%
'26/08/1245.35-0.75-1.63%+0.22%45518.07+397.35+0.88%+9.27%-2.51%-9.05%
'26/08/1146.1-0.4-0.86%-0.65%45120.72+191.96+0.43%+9.73%-1.29%-10.4%
'26/08/1046.5+1.5+3.33%+2.67%44928.76+702.85+1.59%+11.5%+1.74%-8.81%
'26/08/0745+4.05+9.89%+12.8%44225.91-170.79-0.38%+11%+10.3%+1.77%
'26/08/0640.95+2.15+5.54%+19.1%44396.7-214.9-0.48%+10.5%+6.02%+8.56%
'26/08/0538.8-0.25-0.64%+18.3%44611.6+1250.94+2.88%+13.7%-3.52%+4.61%
'26/08/0439.05+0.75+1.96%+20.6%43360.66-25.75-0.06%+13.6%+2.02%+6.99%
'26/08/0338.3+0.4+1.06%+21.9%43386.41+266.66+0.62%+14.3%+0.44%+7.56%
'26/07/3137.9-0.6-1.56%+20%43119.75+3186.45+7.98%+23.5%-9.54%-3.46%
'26/07/3038.5-1-2.53%+17%39933.3-105.88-0.26%+23.1%-2.27%-6.17%
'26/07/2939.5-0.3-0.75%+16.1%40039.18-1564.18-3.76%+18.5%+3.01%-2.42%
'26/07/2839.8-1.15-2.81%+12.8%41603.36-2030.83-4.65%+13%+1.84%-0.17%
'26/07/2740.95+0.8+1.99%+15.1%43634.19-20.65-0.05%+12.9%+2.04%+2.13%
'26/07/2440.15-0.25-0.62%+14.4%43654.84-1195.97-2.67%+9.92%+2.05%+4.43%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.4+0.6+1.51%+16.1%44850.81+25.03+0.06%+9.99%+1.45%+6.09%
'26/07/2239.8+0.5+1.27%+17.6%44825.78+592.91+1.34%+11.5%-0.07%+6.1%
'26/07/2139.3+0.25+0.64%+18.3%44232.87+1783.17+4.2%+16.1%-3.56%+2.17%
'26/07/2039.05-0.3-0.76%+17.4%42449.7-221.57-0.52%+15.5%-0.24%+1.87%
'26/07/1739.35-1.1-2.72%+14.2%42671.27-2953.71-6.47%+8.06%+3.75%+6.16%
'26/07/1640.45+0.2+0.5%+14.8%45624.98-6.61-0.01%+8.04%+0.51%+6.74%
'26/07/1540.25+0.85+2.16%+17.3%45631.59+893.64+2%+10.2%+0.16%+7.06%
'26/07/1439.4-0.2-0.51%+16.7%44737.95-642.57-1.42%+8.64%+0.91%+8.03%
'26/07/1339.6+1.25+3.26%+20.5%45380.52+25.91+0.06%+8.7%+3.2%+11.8%
'26/07/0938.35+0.15+0.39%+20.9%45354.61-379.8-0.83%+7.8%+1.22%+13.1%
'26/07/0838.2-0.25-0.65%+20.2%45734.41+255.3+0.56%+8.41%-1.21%+11.8%
'26/07/0738.45-0.45-1.16%+18.8%45479.11-1077.28-2.31%+5.9%+1.15%+12.9%
'26/07/0638.9-0.15-0.38%+18.3%46556.39-224.23-0.48%+5.39%+0.1%+12.9%
'26/07/0339.05+0.75+1.96%+20.6%46780.62+36.46+0.08%+5.47%+1.88%+15.2%
'26/07/0238.3+0.6+1.59%+22.5%46744.16-274.83-0.58%+4.86%+2.17%+17.7%
'26/07/0137.7-0.15-0.4%+22.1%47018.99+893.08+1.94%+6.89%-2.34%+15.2%
'26/06/3037.85-0.45-1.17%+20.6%46125.91+1126.01+2.5%+9.56%-3.67%+11.1%
'26/06/2938.3-0.25-0.65%+19.8%44999.9+428.14+0.96%+10.6%-1.61%+9.23%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.55-0.4-1.03%+18.6%44571.76-1683.5-3.64%+6.59%+2.61%+12%
'26/06/2538.95-0.05-0.13%+18.5%46255.26+211.66+0.46%+7.08%-0.59%+11.4%
'26/06/2439-0.1-0.26%+18.2%46043.6-1057.05-2.24%+4.67%+1.98%+13.5%
'26/06/2339.1+0.15+0.39%+18.6%47100.65-640.86-1.34%+3.27%+1.73%+15.3%
'26/06/2238.95-0.1-0.26%+18.3%47741.51+1276.31+2.75%+6.11%-3.01%+12.2%
'26/06/1839.05-0.05-0.13%+18.2%46465.2+587.81+1.28%+7.46%-1.41%+10.7%
'26/06/1739.1+0.65+1.69%+20.2%45877.39+68.2+0.15%+7.62%+1.54%+12.5%
'26/06/1638.45-0.55-1.41%+18.5%45809.19+412.2+0.91%+8.6%-2.32%+9.86%
'26/06/1539-0.25-0.64%+17.7%45396.99+1227.95+2.78%+11.6%-3.42%+6.09%
'26/06/1241.75-0.1-0.24%+16.4%44169.04+1019.58+2.36%+14.3%-2.6%+2.11%
'26/06/1141.85+0.2+0.48%+16.9%43149.46-76.08-0.18%+14.1%+0.66%+2.87%
'26/06/1041.65-0.25-0.6%+16.2%43225.54-1478.9-3.31%+10.3%+2.71%+5.94%
'26/06/0941.9+0.45+1.09%+17.5%44704.44+1201.66+2.76%+13.3%-1.67%+4.16%
'26/06/0841.45-1.9-4.38%+12.3%43502.78-1568.16-3.48%+9.39%-0.9%+2.95%
'26/06/0543.35+0.35+0.81%+13.3%45070.94-606.52-1.33%+7.93%+2.14%+5.32%
'26/06/0443+0.9+2.14%+15.7%45677.46-781.7-1.68%+6.12%+3.82%+9.56%
'26/06/0342.1+2.45+6.18%+22.8%46459.16+901.85+1.98%+8.22%+4.2%+14.6%
'26/06/0239.65-0.15-0.38%+22.4%45557.31+219.4+0.48%+8.74%-0.86%+13.6%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.8+0.45+1.14%+23.8%45337.91+604.97+1.35%+10.2%-0.21%+13.5%
'26/05/2939.35+0.65+1.68%+25.8%44732.94+1096.5+2.51%+13%-0.83%+12.9%
'26/05/2838.7-0.15-0.39%+25.4%43636.44-620.36-1.4%+11.4%+1.01%+14%
'26/05/2738.8500%+25.4%44256.8+731.43+1.68%+13.3%-1.68%+12.1%
'26/05/2638.85-0.75-1.89%+23%43525.37-119.03-0.27%+13%-1.62%+10%
'26/05/2539.6+1.35+3.53%+27.3%43644.4+1376.43+3.26%+16.6%+0.27%+10.7%
'26/05/2238.25-0.1-0.26%+27%42267.97+899.76+2.18%+19.2%-2.44%+7.81%
'26/05/2138.35+0.05+0.13%+27.2%41368.21+1347.39+3.37%+23.2%-3.24%+3.96%
'26/05/2038.3+0.1+0.26%+27.5%40020.82-154.74-0.39%+22.7%+0.65%+4.77%
'26/05/1938.2+0.15+0.39%+28%40175.56-716.26-1.75%+20.6%+2.14%+7.42%
'26/05/1838.05-0.35-0.91%+26.8%40891.82-280.54-0.68%+19.7%-0.23%+7.08%
'26/05/1538.4-0.25-0.65%+26%41172.36-579.39-1.39%+18.1%+0.74%+7.92%
'26/05/1438.65+0.1+0.26%+26.3%41751.75+377.25+0.91%+19.2%-0.65%+7.17%
'26/05/1338.55-0.65-1.66%+24.2%41374.5-523.82-1.25%+17.7%-0.41%+6.56%
'26/05/1239.2-0.7-1.75%+22.1%41898.32+108.26+0.26%+18%-2.01%+4.08%
'26/05/1139.9+0.25+0.63%+22.8%41790.06+186.12+0.45%+18.5%+0.18%+4.32%
'26/05/0839.65-0.1-0.25%+22.5%41603.94-329.84-0.79%+17.6%+0.54%+4.94%
'26/05/0739.75+0.35+0.89%+23.6%41933.78+794.93+1.93%+19.8%-1.04%+3.76%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.4-1.35-3.31%+19.5%41138.85+369.56+0.91%+20.9%-4.22%-1.42%
'26/05/0540.75+0.05+0.12%+19.7%40769.29+64.15+0.16%+21.1%-0.04%-1.46%
'26/05/0440.7+0.05+0.12%+19.8%40705.14+1778.51+4.57%+26.7%-4.45%-6.85%
'26/04/3040.65-0.2-0.49%+19.2%38926.63-376.87-0.96%+25.4%+0.47%-6.22%
'26/04/2940.85+0.85+2.12%+21.8%39303.5-218.23-0.55%+24.7%+2.67%-3%
'26/04/2840+1.45+3.76%+26.3%39521.73-94.9-0.24%+24.4%+4%+1.88%
'26/04/2738.55-0.3-0.77%+25.4%39616.63+684.23+1.76%+26.6%-2.53%-1.28%
'26/04/2438.85+0.25+0.65%+26.2%38932.4+1218.25+3.23%+30.7%-2.58%-4.56%
'26/04/2338.6-1.05-2.65%+22.8%37714.15-164.32-0.43%+30.2%-2.22%-7.33%
'26/04/2239.65-0.35-0.88%+21.8%37878.47+273.36+0.73%+31.1%-1.61%-9.35%
'26/04/2140-0.5-1.23%+20.2%37605.11+646.31+1.75%+33.4%-2.98%-13.2%
'26/04/2040.5-0.5-1.22%+18.8%36958.8+154.46+0.42%+34%-1.64%-15.2%
'26/04/174100%+18.8%36804.34-327.68-0.88%+32.8%+0.88%-14%
'26/04/1641+0.3+0.74%+19.7%37132.02+409.88+1.12%+34.3%-0.38%-14.6%
'26/04/1540.7-0.5-1.21%+18.2%36722.14+426.02+1.17%+35.8%-2.38%-17.6%
'26/04/1441.2-0.05-0.12%+18.1%36296.12+838.83+2.37%+39%-2.49%-21%
'26/04/1341.25+0.4+0.98%+19.2%35457.29+39.46+0.11%+39.2%+0.87%-20%
'26/04/1040.85-0.15-0.37%+18.8%35417.83+556.67+1.6%+41.4%-1.97%-22.6%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941-0.25-0.61%+18.1%34861.16+99.78+0.29%+41.8%-0.9%-23.8%
'26/04/0841.25+0.6+1.48%+19.8%34761.38+1531.56+4.61%+48.4%-3.13%-28.6%
'26/04/0740.65+0.55+1.37%+21.4%33229.82+657.39+2.02%+51.4%-0.65%-29.9%
'26/04/0240.1+0.2+0.5%+22.1%32572.43-602.39-1.82%+48.6%+2.32%-26.6%
'26/04/0139.9+0.3+0.76%+23%33174.82+1451.83+4.58%+55.4%-3.82%-32.4%
'26/03/3139.6-0.25-0.63%+22.2%31722.99-795.17-2.45%+51.6%+1.82%-29.4%
'26/03/3039.85-0.2-0.5%+21.6%32518.16-594.43-1.8%+48.9%+1.3%-27.3%
'26/03/2740.05-0.35-0.87%+20.5%33112.59-225.03-0.68%+47.9%-0.19%-27.3%
'26/03/2640.4+0.4+1%+21.8%33337.62-101.49-0.3%+47.4%+1.3%-25.7%
'26/03/2540-0.25-0.62%+21%33439.11+826.87+2.54%+51.2%-3.16%-30.2%
'26/03/2440.25-0.4-0.98%+19.8%32612.24-110.26-0.34%+50.7%-0.64%-30.9%
'26/03/2340.65+0.4+0.99%+21%32722.5-821.38-2.45%+47%+3.44%-26%
'26/03/2040.25+0.7+1.77%+23.1%33543.88-145.8-0.43%+46.3%+2.2%-23.2%
'26/03/1939.55-0.55-1.37%+21.4%33689.68-658.9-1.92%+43.5%+0.55%-22.1%
'26/03/1840.1+0.4+1.01%+22.7%34348.58+512.01+1.51%+45.7%-0.5%-23%
'26/03/1739.7+0.6+1.53%+24.6%33836.57+494.06+1.48%+47.9%+0.05%-23.3%
'26/03/1639.1-0.05-0.13%+24.4%33342.51-57.81-0.17%+47.6%+0.04%-23.2%
'26/03/1339.15+0.3+0.77%+25.4%33400.32-181.54-0.54%+46.8%+1.31%-21.5%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.85-0.3-0.77%+24.4%33581.86-532.33-1.56%+44.5%+0.79%-20.1%
'26/03/1139.15+2+5.38%+31.1%34114.19+1342.32+4.1%+50.4%+1.28%-19.3%
'26/03/1037.15-0.75-1.98%+28.5%32771.87+661.45+2.06%+53.5%-4.04%-25%
'26/03/0937.9-1.15-2.94%+24.7%32110.42-1489.12-4.43%+46.7%+1.49%-22%
'26/03/0639.05+1.05+2.76%+28.2%33599.54-73.4-0.22%+46.4%+2.98%-18.3%
'26/03/0538+0.95+2.56%+31.4%33672.94+844.06+2.57%+50.2%-0.01%-18.7%
'26/03/0437.05-1.55-4.02%+26.2%32828.88-1494.77-4.35%+43.6%+0.33%-17.5%
'26/03/0338.6-0.4-1.03%+24.9%34323.65-771.44-2.2%+40.5%+1.17%-15.6%
'26/03/0239-0.25-0.64%+24.1%35095.09-319.4-0.9%+39.2%+0.26%-15.1%
'26/02/2639.25-0.75-1.88%+21.8%35414.49+1.420%+39.2%-1.88%-17.5%
'26/02/2540+0.55+1.39%+23.4%35413.07+712.25+2.05%+42.1%-0.66%-18.6%
'26/02/2439.45-0.1-0.25%+23.1%34700.82+927.56+2.75%+46%-3%-22.8%
'26/02/2339.55-0.45-1.12%+21.8%33773.26+167.55+0.5%+46.7%-1.62%-25%
'26/02/1140+0.4+1.01%+23%33605.71+532.74+1.61%+49.1%-0.6%-26.1%
'26/02/1039.600%+23%33072.97+668.35+2.06%+52.1%-2.06%-29.2%
'26/02/0939.6+1.05+2.72%+26.3%32404.62+621.7+1.96%+55.1%+0.76%-28.8%
'26/02/0638.55-0.5-1.28%+24.7%31782.92-18.35-0.06%+55%-1.22%-30.3%
'26/02/0539.05-0.65-1.64%+22.7%31801.27-488.54-1.51%+52.7%-0.13%-30%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.7+0.85+2.19%+25.4%32289.81+94.45+0.29%+53.1%+1.9%-27.8%
'26/02/0338.85-0.05-0.13%+25.2%32195.36+571.33+1.81%+55.9%-1.94%-30.7%
'26/02/0238.9-0.6-1.52%+23.3%31624.03-439.72-1.37%+53.8%-0.15%-30.5%
'26/01/3039.5-0.25-0.63%+22.5%32063.75-472.52-1.45%+51.5%+0.82%-29%
'26/01/2939.75+0.7+1.79%+24.7%32536.27-267.55-0.82%+50.3%+2.61%-25.6%
'26/01/2839.05+0.45+1.17%+26.2%32803.82+485.9+1.5%+52.6%-0.33%-26.4%
'26/01/2738.6-0.7-1.78%+23.9%32317.92+253.4+0.79%+53.8%-2.57%-29.8%
'26/01/2639.3+0.6+1.55%+25.8%32064.52+103.01+0.32%+54.3%+1.23%-28.4%
'26/01/2338.7+0.75+1.98%+28.3%31961.51+215.43+0.68%+55.3%+1.3%-27%
'26/01/2237.95-0.05-0.13%+28.2%31746.08+499.71+1.6%+57.8%-1.73%-29.6%
'26/01/2138-0.6-1.55%+26.2%31246.37-513.62-1.62%+55.2%+0.07%-29.1%
'26/01/2038.6-0.75-1.91%+23.8%31759.99+120.7+0.38%+55.8%-2.29%-32.1%
'26/01/1939.35+0.45+1.16%+25.2%31639.29+230.59+0.73%+57%+0.43%-31.8%
'26/01/1638.9-0.55-1.39%+23.4%31408.7+598.12+1.94%+60%-3.33%-36.6%
'26/01/1539.45+0.85+2.2%+26.2%30810.58-131.2-0.42%+59.3%+2.62%-33.2%
'26/01/1438.6-0.25-0.64%+25.4%30941.78+234.56+0.76%+60.6%-1.4%-35.2%
'26/01/1338.85-0.4-1.02%+24.1%30707.22+139.93+0.46%+61.3%-1.48%-37.2%
'26/01/1239.25+0.7+1.82%+26.3%30567.29+278.33+0.92%+62.8%+0.9%-36.4%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.55+0.05+0.13%+26.5%30288.96-71.59-0.24%+62.4%+0.37%-35.9%
'26/01/0838.5-1.9-4.7%+20.5%30360.55-74.92-0.25%+62%-4.45%-41.4%
'26/01/0740.4+2.8+7.45%+29.5%30435.47-140.83-0.46%+61.2%+7.91%-31.7%
'26/01/0637.6-0.55-1.44%+27.7%30576.3+471.26+1.57%+63.8%-3.01%-36.1%
'26/01/0538.15+0.55+1.46%+29.5%30105.04+755.23+2.57%+68%-1.11%-38.5%
'26/01/0237.6-0.4-1.05%+28.2%29349.81+386.21+1.33%+70.2%-2.38%-42.1%
'25/12/3138+0.1+0.26%+28.5%28963.6+256.47+0.89%+71.7%-0.63%-43.2%
'25/12/3037.9-0.55-1.43%+26.7%28707.13-103.76-0.36%+71.1%-1.07%-44.5%
'25/12/2938.45+0.8+2.12%+29.3%28810.89+254.87+0.89%+72.6%+1.23%-43.3%
'25/12/2637.65+0.1+0.27%+29.7%28556.02+184.04+0.65%+73.8%-0.38%-44.1%
'25/12/2437.55-0.1-0.27%+29.3%28371.98+61.51+0.22%+74.1%-0.49%-44.8%
'25/12/2337.65-0.35-0.92%+28.2%28310.47+160.83+0.57%+75.1%-1.49%-47%
'25/12/2238+0.55+1.47%+30%28149.64+453.29+1.64%+78%-0.17%-48%
'25/12/1937.45+0.1+0.27%+30.4%27696.35+227.82+0.83%+79.5%-0.56%-49.1%
'25/12/1837.35-0.1-0.27%+30%27468.53-56.64-0.21%+79.1%-0.06%-49.1%
'25/12/1737.45-0.15-0.4%+29.5%27525.17-11.49-0.04%+79%-0.36%-49.5%
'25/12/1637.6-0.3-0.79%+28.5%27536.66-330.28-1.19%+76.9%+0.4%-48.4%
'25/12/1537.9+0.35+0.93%+29.7%27866.94-331.08-1.17%+74.8%+2.1%-45.1%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.55+0.1+0.27%+30%28198.02+173.27+0.62%+75.9%-0.35%-45.9%
'25/12/1137.45-0.1-0.27%+29.7%28024.75-375.98-1.32%+73.6%+1.05%-43.9%
'25/12/1037.55-0.3-0.79%+28.7%28400.73+218.13+0.77%+74.9%-1.56%-46.3%
'25/12/0937.85-0.4-1.05%+27.3%28182.6-121.18-0.43%+74.2%-0.62%-46.9%
'25/12/0838.25-0.6-1.54%+25.4%28303.78+322.89+1.15%+76.2%-2.69%-50.8%
'25/12/0538.85-0.2-0.51%+24.7%27980.89+185.18+0.67%+77.4%-1.18%-52.7%
'25/12/0439.05+0.35+0.9%+25.8%27795.71+2.67+0.01%+77.4%+0.89%-51.5%
'25/12/0338.7-0.15-0.39%+25.4%27793.04+228.77+0.83%+78.9%-1.22%-53.5%
'25/12/0238.85+0.05+0.13%+25.5%27564.27+221.74+0.81%+80.3%-0.68%-54.8%
'25/12/0138.8-0.1-0.26%+25.2%27342.53-283.95-1.03%+78.5%+0.77%-53.3%
'25/11/2838.9-0.2-0.51%+24.6%27626.48+71.95+0.26%+78.9%-0.77%-54.4%
'25/11/2739.100%+24.6%27554.53+144.99+0.53%+79.9%-0.53%-55.3%
'25/11/2639.1+1+2.62%+27.8%27409.54+497.37+1.85%+83.2%+0.77%-55.4%
'25/11/2538.1+1.2+3.25%+32%26912.17+407.93+1.54%+86%+1.71%-54%
'25/11/2436.9+0.05+0.14%+32.2%26504.24+69.3+0.26%+86.5%-0.12%-54.3%
'25/11/2136.85+0.45+1.24%+33.8%26434.94-991.42-3.61%+79.8%+4.85%-46%
'25/11/2036.4+0.3+0.83%+34.9%27426.36+846.24+3.18%+85.5%-2.35%-50.6%
'25/11/1936.1-0.65-1.77%+32.5%26580.12-176-0.66%+84.3%-1.11%-51.7%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.75-0.2-0.54%+31.8%26756.12-691.19-2.52%+79.6%+1.98%-47.8%
'25/11/1736.95-0.5-1.34%+30%27447.31+49.81+0.18%+80%-1.52%-49.9%
'25/11/1437.45-0.65-1.71%+27.8%27397.5-506.06-1.81%+76.7%+0.1%-48.9%
'25/11/1338.100%+27.8%27903.56-43.53-0.16%+76.4%+0.16%-48.6%
'25/11/1238.1+0.45+1.2%+29.3%27947.09+162.14+0.58%+77.4%+0.62%-48.1%
'25/11/1137.65-1-2.59%+26%27784.95-84.56-0.3%+76.9%-2.29%-50.9%
'25/11/1038.65-0.4-1.02%+24.7%27869.51+218.1+0.79%+78.3%-1.81%-53.6%
'25/11/0739.05+0.2+0.51%+25.4%27651.41-248.04-0.89%+76.7%+1.4%-51.4%
'25/11/0638.85+0.1+0.26%+25.7%27899.45+182.39+0.66%+77.9%-0.4%-52.2%
'25/11/0538.75-0.3-0.77%+24.7%27717.06-399.5-1.42%+75.3%+0.65%-50.6%
'25/11/0439.05-0.2-0.51%+24.1%28116.56-218.03-0.77%+74%+0.26%-49.9%
'25/11/0339.25-0.45-1.13%+22.7%28334.59+101.24+0.36%+74.6%-1.49%-52%
'25/10/3139.7-0.05-0.13%+22.5%28233.35-54.18-0.19%+74.3%+0.06%-51.8%
'25/10/3039.75-0.15-0.38%+22.1%28287.53-7.21-0.03%+74.2%-0.35%-52.2%
'25/10/2939.9-0.35-0.87%+21%28294.74+345.63+1.24%+76.4%-2.11%-55.4%
'25/10/2840.25-0.35-0.86%+20%27949.11-44.52-0.16%+76.1%-0.7%-56.2%
'25/10/2740.600%+20%27993.63+461.37+1.68%+79.1%-1.68%-59.1%
'25/10/2340.600%+20%27532.26-116.65-0.42%+78.3%+0.42%-58.4%
交易
日期		2031 新光鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.6+0.2+0.5%+20.5%27648.91-103.5-0.37%+77.6%+0.87%-57.1%
'25/10/2140.4-0.5-1.22%+19.1%27752.41+63.78+0.23%+78.1%-1.45%-59%
'25/10/2040.9+0.05+0.12%+19.2%27688.63+386.26+1.41%+80.6%-1.29%-61.4%
'25/10/1740.85+0.15+0.37%+19.7%27302.37-345.5-1.25%+78.3%+1.62%-58.7%
'25/10/1640.7+0.5+1.24%+21.1%27647.87+372.16+1.36%+80.8%-0.12%-59.6%
'25/10/1540.2-0.05-0.12%+21%27275.71+482.56+1.8%+84%-1.92%-63%
'25/10/1440.25+0.3+0.75%+21.9%26793.15-130.27-0.48%+83.1%+1.23%-61.2%
'25/10/1339.95-0.5-1.24%+20.4%26923.42-378.5-1.39%+80.6%+0.15%-60.2%