≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / K線比較(日)

1736 喬山

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5123-1.5-1.22%4.88%123127.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5506,825萬687800股/筆124.22.69110.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4605,725萬4541.01張/筆124.4+1 (+0.82%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.22%)

財報評分: 最新47分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12121.5-1.5-1.22%-1.22%49301.96-11.48-0.02%-0.02%-1.2%-1.2%
'26/10/08123+1+0.82%-0.41%49313.44-492.93-0.99%-1.01%+1.81%+0.6%
'26/10/07122+1.5+1.24%+0.83%49806.37-16.18-0.03%-1.04%+1.27%+1.87%
'26/10/06120.5-3.5-2.82%-2.02%49822.55+110.51+0.22%-0.82%-3.04%-1.19%
'26/10/05124+0.5+0.4%-1.62%49712.04+1236.3+2.55%+1.7%-2.15%-3.32%
'26/10/02123.5-4-3.14%-4.71%48475.74+122.25+0.25%+1.96%-3.39%-6.67%
'26/10/01127.5-1-0.78%-5.45%48353.49+413.36+0.86%+2.84%-1.64%-8.29%
'26/09/30128.5+0.5+0.39%-5.08%47940.13+308.17+0.65%+3.51%-0.26%-8.58%
'26/09/29128+0.5+0.39%-4.71%47631.96-392.64-0.82%+2.66%+1.21%-7.37%
'26/09/24127.5+1.5+1.19%-3.57%48024.6-132.69-0.28%+2.38%+1.47%-5.95%
'26/09/23126+1.5+1.2%-2.41%48157.29+357.12+0.75%+3.14%+0.45%-5.55%
'26/09/22124.5+1.5+1.22%-1.22%47800.17+81.33+0.17%+3.32%+1.05%-4.54%
'26/09/21123-2.5-1.99%-3.19%47718.84+538.09+1.14%+4.5%-3.13%-7.68%
'26/09/18125.5-3.5-2.71%-5.81%47180.75+892.75+1.93%+6.51%-4.64%-12.3%
'26/09/17129+3.5+2.79%-3.19%46288+439.1+0.96%+7.53%+1.83%-10.7%
'26/09/16125.5+0.5+0.4%-2.8%45848.9+337.41+0.74%+8.33%-0.34%-11.1%
'26/09/15125+1+0.81%-2.02%45511.49-351.03-0.77%+7.5%+1.58%-9.52%
'26/09/14124-4.5-3.5%-5.45%45862.52-322.33-0.7%+6.75%-2.8%-12.2%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11128.5+3.5+2.8%-2.8%46184.85-755.64-1.61%+5.03%+4.41%-7.83%
'26/09/10125-1-0.79%-3.57%46940.49-242.87-0.51%+4.49%-0.28%-8.06%
'26/09/09126-0.5-0.4%-3.95%47183.36+77.58+0.16%+4.66%-0.56%-8.61%
'26/09/08126.5+0.5+0.4%-3.57%47105.78-220.49-0.47%+4.17%+0.87%-7.75%
'26/09/07126+0.5+0.4%-3.19%47326.27+775.14+1.67%+5.91%-1.27%-9.1%
'26/09/04125.5+3.5+2.87%-0.41%46551.13+693.47+1.51%+7.51%+1.36%-7.92%
'26/09/03122-4-3.17%-3.57%45857.66-307.06-0.67%+6.8%-2.5%-10.4%
'26/09/02126+2+1.61%-2.02%46164.72-784-1.67%+5.01%+3.28%-7.03%
'26/09/01124-2-1.59%-3.57%46948.72+820.25+1.78%+6.88%-3.37%-10.5%
'26/08/31126+0.5+0.4%-3.19%46128.47-202.98-0.44%+6.41%+0.84%-9.6%
'26/08/28125.5-2.5-1.95%-5.08%46331.45+356.23+0.77%+7.24%-2.72%-12.3%
'26/08/27128-0.5-0.39%-5.45%45975.22+142.6+0.31%+7.57%-0.7%-13%
'26/08/26128.5+2+1.58%-3.95%45832.62+663.16+1.47%+9.15%+0.11%-13.1%
'26/08/25126.5-0.5-0.39%-4.33%45169.46+407.14+0.91%+10.1%-1.3%-14.5%
'26/08/24127-4.5-3.42%-7.6%44762.32-461.97-1.02%+9.02%-2.4%-16.6%
'26/08/21131.5+1+0.77%-6.9%45224.29+290.55+0.65%+9.72%+0.12%-16.6%
'26/08/20130.5+1.5+1.16%-5.81%44933.74+214.39+0.48%+10.2%+0.68%-16.1%
'26/08/1912900%-5.81%44719.35-589.33-1.3%+8.81%+1.3%-14.6%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18129-2.5-1.9%-7.6%45308.68-548.59-1.2%+7.51%-0.7%-15.1%
'26/08/17131.5-4.5-3.31%-10.7%45857.27+46.26+0.1%+7.62%-3.41%-18.3%
'26/08/14136-4.5-3.2%-13.5%45811.01-210.47-0.46%+7.13%-2.74%-20.7%
'26/08/13140.5+1.5+1.08%-12.6%46021.48+503.41+1.11%+8.31%-0.03%-20.9%
'26/08/12139-6-4.14%-16.2%45518.07+397.35+0.88%+9.27%-5.02%-25.5%
'26/08/11145+5.5+3.94%-12.9%45120.72+191.96+0.43%+9.73%+3.51%-22.6%
'26/08/10139.5+2.5+1.82%-11.3%44928.76+702.85+1.59%+11.5%+0.23%-22.8%
'26/08/07137-5.5-3.86%-14.7%44225.91-170.79-0.38%+11%-3.48%-25.8%
'26/08/06142.5+8+5.95%-9.67%44396.7-214.9-0.48%+10.5%+6.43%-20.2%
'26/08/05134.5+12+9.8%-0.82%44611.6+1250.94+2.88%+13.7%+6.92%-14.5%
'26/08/04122.5-3-2.39%-3.19%43360.66-25.75-0.06%+13.6%-2.33%-16.8%
'26/08/03130+7+5.69%+2.44%43386.41+266.66+0.62%+14.3%+5.07%-11.9%
'26/07/31123-4.5-3.53%-1.18%43119.75+3186.45+7.98%+23.5%-11.5%-24.6%
'26/07/30127.5-7-5.2%-6.32%39933.3-105.88-0.26%+23.1%-4.94%-29.5%
'26/07/29134.5+4+3.07%-3.45%40039.18-1564.18-3.76%+18.5%+6.83%-22%
'26/07/28130.5-3-2.25%-5.62%41603.36-2030.83-4.65%+13%+2.4%-18.6%
'26/07/27133.5-3-2.2%-7.69%43634.19-20.65-0.05%+12.9%-2.15%-20.6%
'26/07/24136.5+5+3.8%-4.18%43654.84-1195.97-2.67%+9.92%+6.47%-14.1%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23131.5-5-3.66%-7.69%44850.81+25.03+0.06%+9.99%-3.72%-17.7%
'26/07/22136.5-5-3.53%-11%44825.78+592.91+1.34%+11.5%-4.87%-22.4%
'26/07/21141.5+6.5+4.81%-6.67%44232.87+1783.17+4.2%+16.1%+0.61%-22.8%
'26/07/20135+9+7.14%0%42449.7-221.57-0.52%+15.5%+7.66%-15.5%
'26/07/17126-3-2.33%-2.33%42671.27-2953.71-6.47%+8.06%+4.14%-10.4%
'26/07/16129-2-1.53%-3.82%45624.98-6.61-0.01%+8.04%-1.52%-11.9%
'26/07/15131+2.5+1.95%-1.95%45631.59+893.64+2%+10.2%-0.05%-12.1%
'26/07/14128.5+0.5+0.39%-1.56%44737.95-642.57-1.42%+8.64%+1.81%-10.2%
'26/07/13128-3.5-2.66%-4.18%45380.52+25.91+0.06%+8.7%-2.72%-12.9%
'26/07/09131.5-0.5-0.38%-4.55%45354.61-379.8-0.83%+7.8%+0.45%-12.3%
'26/07/08132+3+2.33%-2.33%45734.41+255.3+0.56%+8.41%+1.77%-10.7%
'26/07/07129-2.5-1.9%-4.18%45479.11-1077.28-2.31%+5.9%+0.41%-10.1%
'26/07/06131.500%-4.18%46556.39-224.23-0.48%+5.39%+0.48%-9.57%
'26/07/03131.5+3.5+2.73%-1.56%46780.62+36.46+0.08%+5.47%+2.65%-7.03%
'26/07/02128-4-3.03%-4.55%46744.16-274.83-0.58%+4.86%-2.45%-9.4%
'26/07/01132+6.5+5.18%+0.4%47018.99+893.08+1.94%+6.89%+3.24%-6.49%
'26/06/30125.5-4-3.09%-2.7%46125.91+1126.01+2.5%+9.56%-5.59%-12.3%
'26/06/29129.5+11+9.28%+6.33%44999.9+428.14+0.96%+10.6%+8.32%-4.28%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26118.5-0.5-0.42%+5.88%44571.76-1683.5-3.64%+6.59%+3.22%-0.7%
'26/06/25119+1.5+1.28%+7.23%46255.26+211.66+0.46%+7.08%+0.82%+0.16%
'26/06/24117.5+3.5+3.07%+10.5%46043.6-1057.05-2.24%+4.67%+5.31%+5.85%
'26/06/23114-2-1.72%+8.62%47100.65-640.86-1.34%+3.27%-0.38%+5.35%
'26/06/22116-3.5-2.93%+5.44%47741.51+1276.31+2.75%+6.11%-5.68%-0.67%
'26/06/18119.5+1.5+1.27%+6.78%46465.2+587.81+1.28%+7.46%-0.01%-0.68%
'26/06/17118+0.5+0.43%+7.23%45877.39+68.2+0.15%+7.62%+0.28%-0.39%
'26/06/16117.500%+7.23%45809.19+412.2+0.91%+8.6%-0.91%-1.37%
'26/06/15117.5+1.5+1.29%+8.62%45396.99+1227.95+2.78%+11.6%-1.49%-3%
'26/06/12116+3+2.65%+11.5%44169.04+1019.58+2.36%+14.3%+0.29%-2.75%
'26/06/11113+1+0.89%+12.5%43149.46-76.08-0.18%+14.1%+1.07%-1.56%
'26/06/10112+4+3.7%+16.7%43225.54-1478.9-3.31%+10.3%+7.01%+6.38%
'26/06/09108-0.5-0.46%+16.1%44704.44+1201.66+2.76%+13.3%-3.22%+2.8%
'26/06/08108.5-2-1.81%+14%43502.78-1568.16-3.48%+9.39%+1.67%+4.64%
'26/06/05110.5-1-0.9%+13%45070.94-606.52-1.33%+7.93%+0.43%+5.07%
'26/06/04111.5-4.5-3.88%+8.62%45677.46-781.7-1.68%+6.12%-2.2%+2.5%
'26/06/03116-2-1.69%+6.78%46459.16+901.85+1.98%+8.22%-3.67%-1.44%
'26/06/02118-0.5-0.42%+6.33%45557.31+219.4+0.48%+8.74%-0.9%-2.41%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01118.5-1-0.84%+5.44%45337.91+604.97+1.35%+10.2%-2.19%-4.77%
'26/05/29119.5+3.5+3.02%+8.62%44732.94+1096.5+2.51%+13%+0.51%-4.36%
'26/05/28116-0.5-0.43%+8.15%43636.44-620.36-1.4%+11.4%+0.97%-3.25%
'26/05/27116.5-2.5-2.1%+5.88%44256.8+731.43+1.68%+13.3%-3.78%-7.39%
'26/05/2611900%+5.88%43525.37-119.03-0.27%+13%+0.27%-7.08%
'26/05/25119+0.5+0.42%+6.33%43644.4+1376.43+3.26%+16.6%-2.84%-10.3%
'26/05/22118.5-3.5-2.87%+3.28%42267.97+899.76+2.18%+19.2%-5.05%-15.9%
'26/05/21122-3-2.4%+0.8%41368.21+1347.39+3.37%+23.2%-5.77%-22.4%
'26/05/2012500%+0.8%40020.82-154.74-0.39%+22.7%+0.39%-21.9%
'26/05/19125+0.5+0.4%+1.2%40175.56-716.26-1.75%+20.6%+2.15%-19.4%
'26/05/18124.5+6+5.06%+6.33%40891.82-280.54-0.68%+19.7%+5.74%-13.4%
'26/05/15118.5+2+1.72%+8.15%41172.36-579.39-1.39%+18.1%+3.11%-9.93%
'26/05/14116.5-1-0.85%+7.23%41751.75+377.25+0.91%+19.2%-1.76%-11.9%
'26/05/13117.5-2.5-2.08%+5%41374.5-523.82-1.25%+17.7%-0.83%-12.7%
'26/05/12120-4-3.23%+1.61%41898.32+108.26+0.26%+18%-3.49%-16.4%
'26/05/11124-1-0.8%+0.8%41790.06+186.12+0.45%+18.5%-1.25%-17.7%
'26/05/08125-5-3.85%-3.08%41603.94-329.84-0.79%+17.6%-3.06%-20.6%
'26/05/07130+7+5.69%+2.44%41933.78+794.93+1.93%+19.8%+3.76%-17.4%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06123-2.5-1.99%+0.4%41138.85+369.56+0.91%+20.9%-2.9%-20.5%
'26/05/05125.5+1.5+1.21%+1.61%40769.29+64.15+0.16%+21.1%+1.05%-19.5%
'26/05/04124+2+1.64%+3.28%40705.14+1778.51+4.57%+26.7%-2.93%-23.4%
'26/04/30122-6.5-5.06%-1.95%38926.63-376.87-0.96%+25.4%-4.1%-27.4%
'26/04/29128.5-5.5-4.1%-5.97%39303.5-218.23-0.55%+24.7%-3.55%-30.7%
'26/04/28134+12+9.84%+3.28%39521.73-94.9-0.24%+24.4%+10.1%-21.2%
'26/04/27122+11+9.91%+13.5%39616.63+684.23+1.76%+26.6%+8.15%-13.1%
'26/04/24111-1-0.89%+12.5%38932.4+1218.25+3.23%+30.7%-4.12%-18.2%
'26/04/23112-4.5-3.86%+8.15%37714.15-164.32-0.43%+30.2%-3.43%-22%
'26/04/22116.5-1-0.85%+7.23%37878.47+273.36+0.73%+31.1%-1.58%-23.9%
'26/04/21117.5+1.5+1.29%+8.62%37605.11+646.31+1.75%+33.4%-0.46%-24.8%
'26/04/20116-2.5-2.11%+6.33%36958.8+154.46+0.42%+34%-2.53%-27.6%
'26/04/17118.5-1.5-1.25%+5%36804.34-327.68-0.88%+32.8%-0.37%-27.8%
'26/04/16120+4+3.45%+8.62%37132.02+409.88+1.12%+34.3%+2.33%-25.6%
'26/04/15116-2-1.69%+6.78%36722.14+426.02+1.17%+35.8%-2.86%-29.1%
'26/04/1411800%+6.78%36296.12+838.83+2.37%+39%-2.37%-32.3%
'26/04/13118-3-2.48%+4.13%35457.29+39.46+0.11%+39.2%-2.59%-35.1%
'26/04/10121-0.5-0.41%+3.7%35417.83+556.67+1.6%+41.4%-2.01%-37.7%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09121.5-3.5-2.8%+0.8%34861.16+99.78+0.29%+41.8%-3.09%-41%
'26/04/08125+3+2.46%+3.28%34761.38+1531.56+4.61%+48.4%-2.15%-45.1%
'26/04/07122-1-0.81%+2.44%33229.82+657.39+2.02%+51.4%-2.83%-48.9%
'26/04/02123-7.5-5.75%-3.45%32572.43-602.39-1.82%+48.6%-3.93%-52.1%
'26/04/01130.5+9.5+7.85%+4.13%33174.82+1451.83+4.58%+55.4%+3.27%-51.3%
'26/03/31121-1.5-1.22%+2.86%31722.99-795.17-2.45%+51.6%+1.23%-48.8%
'26/03/30122.5-2-1.61%+1.2%32518.16-594.43-1.8%+48.9%+0.19%-47.7%
'26/03/27124.5-2-1.58%-0.4%33112.59-225.03-0.68%+47.9%-0.9%-48.3%
'26/03/26126.500%-0.4%33337.62-101.49-0.3%+47.4%+0.3%-47.8%
'26/03/25126.5+2+1.61%+1.2%33439.11+826.87+2.54%+51.2%-0.93%-50%
'26/03/24124.5-1-0.8%+0.4%32612.24-110.26-0.34%+50.7%-0.46%-50.3%
'26/03/23125.5+2.5+2.03%+2.44%32722.5-821.38-2.45%+47%+4.48%-44.5%
'26/03/20123-3-2.38%0%33543.88-145.8-0.43%+46.3%-1.95%-46.3%
'26/03/19126-4-3.08%-3.08%33689.68-658.9-1.92%+43.5%-1.16%-46.6%
'26/03/18130-2-1.52%-4.55%34348.58+512.01+1.51%+45.7%-3.03%-50.3%
'26/03/17132+1+0.76%-3.82%33836.57+494.06+1.48%+47.9%-0.72%-51.7%
'26/03/16131+1.5+1.16%-2.7%33342.51-57.81-0.17%+47.6%+1.33%-50.3%
'26/03/13129.5+0.5+0.39%-2.33%33400.32-181.54-0.54%+46.8%+0.93%-49.1%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12129-3.5-2.64%-4.91%33581.86-532.33-1.56%+44.5%-1.08%-49.4%
'26/03/11132.5+4+3.11%-1.95%34114.19+1342.32+4.1%+50.4%-0.99%-52.4%
'26/03/10128.5-8.5-6.2%-8.03%32771.87+661.45+2.06%+53.5%-8.26%-61.6%
'26/03/09137-5.5-3.86%-11.6%32110.42-1489.12-4.43%+46.7%+0.57%-58.3%
'26/03/06142.5+7.5+5.56%-6.67%33599.54-73.4-0.22%+46.4%+5.78%-53.1%
'26/03/05135+12+9.76%+2.44%33672.94+844.06+2.57%+50.2%+7.19%-47.7%
'26/03/04123-6.5-5.02%-2.7%32828.88-1494.77-4.35%+43.6%-0.67%-46.3%
'26/03/03129.5-3.5-2.63%-5.26%34323.65-771.44-2.2%+40.5%-0.43%-45.7%
'26/03/02133-3-2.21%-7.35%35095.09-319.4-0.9%+39.2%-1.31%-46.6%
'26/02/26136-4-2.86%-10%35414.49+1.420%+39.2%-2.86%-49.2%
'26/02/25140+1+0.72%-9.35%35413.07+712.25+2.05%+42.1%-1.33%-51.4%
'26/02/24139-1-0.71%-10%34700.82+927.56+2.75%+46%-3.46%-56%
'26/02/23140+2+1.45%-8.7%33773.26+167.55+0.5%+46.7%+0.95%-55.4%
'26/02/11138-1-0.72%-9.35%33605.71+532.74+1.61%+49.1%-2.33%-58.4%
'26/02/10139+1.5+1.09%-8.36%33072.97+668.35+2.06%+52.1%-0.97%-60.5%
'26/02/09137.5-2.5-1.79%-10%32404.62+621.7+1.96%+55.1%-3.75%-65.1%
'26/02/06140-0.5-0.36%-10.3%31782.92-18.35-0.06%+55%-0.3%-65.4%
'26/02/05140.5-5-3.44%-13.4%31801.27-488.54-1.51%+52.7%-1.93%-66.1%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04145.5-0.5-0.34%-13.7%32289.81+94.45+0.29%+53.1%-0.63%-66.8%
'26/02/03146+0.5+0.34%-13.4%32195.36+571.33+1.81%+55.9%-1.47%-69.3%
'26/02/02145.5-2.5-1.69%-14.9%31624.03-439.72-1.37%+53.8%-0.32%-68.6%
'26/01/30148+3.5+2.42%-12.8%32063.75-472.52-1.45%+51.5%+3.87%-64.3%
'26/01/29144.5-2-1.37%-14%32536.27-267.55-0.82%+50.3%-0.55%-64.3%
'26/01/28146.5-4.5-2.98%-16.6%32803.82+485.9+1.5%+52.6%-4.48%-69.1%
'26/01/27151+0.5+0.33%-16.3%32317.92+253.4+0.79%+53.8%-0.46%-70%
'26/01/26150.5+3+2.03%-14.6%32064.52+103.01+0.32%+54.3%+1.71%-68.8%
'26/01/23147.5-2-1.34%-15.7%31961.51+215.43+0.68%+55.3%-2.02%-71%
'26/01/22149.5+1.5+1.01%-14.9%31746.08+499.71+1.6%+57.8%-0.59%-72.6%
'26/01/21148-2.5-1.66%-16.3%31246.37-513.62-1.62%+55.2%-0.04%-71.5%
'26/01/20150.5-2.5-1.63%-17.6%31759.99+120.7+0.38%+55.8%-2.01%-73.5%
'26/01/19153-7.5-4.67%-21.5%31639.29+230.59+0.73%+57%-5.4%-78.5%
'26/01/16160.5+4.5+2.88%-19.2%31408.7+598.12+1.94%+60%+0.94%-79.2%
'26/01/15156+1+0.65%-18.7%30810.58-131.2-0.42%+59.3%+1.07%-78%
'26/01/14155+2.5+1.64%-17.4%30941.78+234.56+0.76%+60.6%+0.88%-77.9%
'26/01/13152.5+3+2.01%-15.7%30707.22+139.93+0.46%+61.3%+1.55%-77%
'26/01/12149.5-1.5-0.99%-16.6%30567.29+278.33+0.92%+62.8%-1.91%-79.3%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09151+2+1.34%-15.4%30288.96-71.59-0.24%+62.4%+1.58%-77.8%
'26/01/08149+2.5+1.71%-14%30360.55-74.92-0.25%+62%+1.96%-76%
'26/01/07146.5+2+1.38%-12.8%30435.47-140.83-0.46%+61.2%+1.84%-74%
'26/01/06144.5-3-2.03%-14.6%30576.3+471.26+1.57%+63.8%-3.6%-78.3%
'26/01/05147.5-1-0.67%-15.2%30105.04+755.23+2.57%+68%-3.24%-83.1%
'26/01/02148.5-2.5-1.66%-16.6%29349.81+386.21+1.33%+70.2%-2.99%-86.8%
'25/12/31151+1.5+1%-15.7%28963.6+256.47+0.89%+71.7%+0.11%-87.5%
'25/12/30149.5-2-1.32%-16.8%28707.13-103.76-0.36%+71.1%-0.96%-88%
'25/12/29151.5+6.5+4.48%-13.1%28810.89+254.87+0.89%+72.6%+3.59%-85.8%
'25/12/26145+1+0.69%-12.5%28556.02+184.04+0.65%+73.8%+0.04%-86.3%
'25/12/24144-1.5-1.03%-13.4%28371.98+61.51+0.22%+74.1%-1.25%-87.5%
'25/12/23145.500%-13.4%28310.47+160.83+0.57%+75.1%-0.57%-88.5%
'25/12/22145.500%-13.4%28149.64+453.29+1.64%+78%-1.64%-91.4%
'25/12/19145.5+0.5+0.34%-13.1%27696.35+227.82+0.83%+79.5%-0.49%-92.6%
'25/12/18145-1-0.68%-13.7%27468.53-56.64-0.21%+79.1%-0.47%-92.8%
'25/12/17146-4.5-2.99%-16.3%27525.17-11.49-0.04%+79%-2.95%-95.3%
'25/12/16150.5-5-3.22%-19%27536.66-330.28-1.19%+76.9%-2.03%-95.9%
'25/12/15155.5-2.5-1.58%-20.3%27866.94-331.08-1.17%+74.8%-0.41%-95.1%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12158-2-1.25%-21.2%28198.02+173.27+0.62%+75.9%-1.87%-97.2%
'25/12/11160-3-1.84%-22.7%28024.75-375.98-1.32%+73.6%-0.52%-96.3%
'25/12/10163+2.5+1.56%-21.5%28400.73+218.13+0.77%+74.9%+0.79%-96.4%
'25/12/09160.5+5+3.22%-19%28182.6-121.18-0.43%+74.2%+3.65%-93.2%
'25/12/08155.500%-19%28303.78+322.89+1.15%+76.2%-1.15%-95.2%
'25/12/05155.5+1+0.65%-18.4%27980.89+185.18+0.67%+77.4%-0.02%-95.8%
'25/12/04154.5-2.5-1.59%-19.7%27795.71+2.67+0.01%+77.4%-1.6%-97.1%
'25/12/03157-5-3.09%-22.2%27793.04+228.77+0.83%+78.9%-3.92%-101.1%
'25/12/02162-1-0.61%-22.7%27564.27+221.74+0.81%+80.3%-1.42%-103%
'25/12/01163+1+0.62%-22.2%27342.53-283.95-1.03%+78.5%+1.65%-100.7%
'25/11/28162-1-0.61%-22.7%27626.48+71.95+0.26%+78.9%-0.87%-101.6%
'25/11/27163-4-2.4%-24.6%27554.53+144.99+0.53%+79.9%-2.93%-104.4%
'25/11/26167+8+5.03%-20.8%27409.54+497.37+1.85%+83.2%+3.18%-104%
'25/11/25159-3-1.85%-22.2%26912.17+407.93+1.54%+86%-3.39%-108.2%
'25/11/24162+12.5+8.36%-15.7%26504.24+69.3+0.26%+86.5%+8.1%-102.2%
'25/11/21149.5+1.5+1.01%-14.9%26434.94-991.42-3.61%+79.8%+4.62%-94.6%
'25/11/20148+3.5+2.42%-12.8%27426.36+846.24+3.18%+85.5%-0.76%-98.3%
'25/11/19144.5-1-0.69%-13.4%26580.12-176-0.66%+84.3%-0.03%-97.7%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18145.5-4.5-3%-16%26756.12-691.19-2.52%+79.6%-0.48%-95.6%
'25/11/17150+1.5+1.01%-15.2%27447.31+49.81+0.18%+80%+0.83%-95.1%
'25/11/14148.5-1-0.67%-15.7%27397.5-506.06-1.81%+76.7%+1.14%-92.4%
'25/11/13149.5-1-0.66%-16.3%27903.56-43.53-0.16%+76.4%-0.5%-92.7%
'25/11/12150.5-3.5-2.27%-18.2%27947.09+162.14+0.58%+77.4%-2.85%-95.6%
'25/11/11154-0.5-0.32%-18.4%27784.95-84.56-0.3%+76.9%-0.02%-95.3%
'25/11/10154.5-2-1.28%-19.5%27869.51+218.1+0.79%+78.3%-2.07%-97.8%
'25/11/07156.5-1-0.63%-20%27651.41-248.04-0.89%+76.7%+0.26%-96.7%
'25/11/06157.5+3+1.94%-18.4%27899.45+182.39+0.66%+77.9%+1.28%-96.3%
'25/11/05154.500%-18.4%27717.06-399.5-1.42%+75.3%+1.42%-93.8%
'25/11/04154.5-3.5-2.22%-20.3%28116.56-218.03-0.77%+74%-1.45%-94.3%
'25/11/03158-2-1.25%-21.2%28334.59+101.24+0.36%+74.6%-1.61%-95.9%
'25/10/31160+5.5+3.56%-18.4%28233.35-54.18-0.19%+74.3%+3.75%-92.7%
'25/10/30154.5+4+2.66%-16.3%28287.53-7.21-0.03%+74.2%+2.69%-90.5%
'25/10/29150.500%-16.3%28294.74+345.63+1.24%+76.4%-1.24%-92.7%
'25/10/28150.5-2.5-1.63%-17.6%27949.11-44.52-0.16%+76.1%-1.47%-93.8%
'25/10/2715300%-17.6%27993.63+461.37+1.68%+79.1%-1.68%-96.7%
'25/10/2315300%-17.6%27532.26-116.65-0.42%+78.3%+0.42%-96%
交易
日期		1736 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22153-0.5-0.33%-17.9%27648.91-103.5-0.37%+77.6%+0.04%-95.6%
'25/10/21153.5-6.5-4.06%-21.2%27752.41+63.78+0.23%+78.1%-4.29%-99.3%
'25/10/20160+1.5+0.95%-20.5%27688.63+386.26+1.41%+80.6%-0.46%-101.1%
'25/10/17158.5-3-1.86%-22%27302.37-345.5-1.25%+78.3%-0.61%-100.3%
'25/10/16161.5-5-3%-24.3%27647.87+372.16+1.36%+80.8%-4.36%-105.1%
'25/10/15166.5+1+0.6%-23.9%27275.71+482.56+1.8%+84%-1.2%-107.9%
'25/10/14165.5-5.5-3.22%-26.3%26793.15-130.27-0.48%+83.1%-2.74%-109.4%
'25/10/13171-8-4.47%-29.6%26923.42-378.5-1.39%+80.6%-3.08%-110.2%