≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / K線比較(日)

1737 臺鹽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.95+0.05+0.17%0.33%29.9530.0529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76228.7萬114669股/筆300.8915.381.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103308萬116887張/筆29.95+0.1 (+0.34%)

連續漲跌: 連2漲  ( +0.15元 / +0.5%)

財報評分: 最新66分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830+0.05+0.17%+0.17%49313.44-492.93-0.99%-0.99%+1.16%+1.16%
'26/10/0729.95+0.1+0.34%+0.5%49806.37-16.18-0.03%-1.02%+0.37%+1.52%
'26/10/0629.85-0.15-0.5%0%49822.55+110.51+0.22%-0.8%-0.72%+0.8%
'26/10/053000%0%49712.04+1236.3+2.55%+1.73%-2.55%-1.73%
'26/10/023000%0%48475.74+122.25+0.25%+1.99%-0.25%-1.99%
'26/10/0130-0.05-0.17%-0.17%48353.49+413.36+0.86%+2.86%-1.03%-3.03%
'26/09/3030.05+0.1+0.33%+0.17%47940.13+308.17+0.65%+3.53%-0.32%-3.36%
'26/09/2929.95-0.1-0.33%-0.17%47631.96-392.64-0.82%+2.68%+0.49%-2.85%
'26/09/2430.05-0.15-0.5%-0.66%48024.6-132.69-0.28%+2.4%-0.22%-3.06%
'26/09/2330.2+0.1+0.33%-0.33%48157.29+357.12+0.75%+3.17%-0.42%-3.5%
'26/09/2230.1-0.2-0.66%-0.99%47800.17+81.33+0.17%+3.34%-0.83%-4.33%
'26/09/2130.3+1+3.41%+2.39%47718.84+538.09+1.14%+4.52%+2.27%-2.13%
'26/09/1829.3-1.3-4.25%-1.96%47180.75+892.75+1.93%+6.54%-6.18%-8.5%
'26/09/1730.6+0.1+0.33%-1.64%46288+439.1+0.96%+7.56%-0.63%-9.2%
'26/09/1630.5+0.1+0.33%-1.32%45848.9+337.41+0.74%+8.35%-0.41%-9.67%
'26/09/1530.4-0.05-0.16%-1.48%45511.49-351.03-0.77%+7.52%+0.61%-9%
'26/09/1430.45-0.15-0.49%-1.96%45862.52-322.33-0.7%+6.77%+0.21%-8.73%
'26/09/1130.6-0.1-0.33%-2.28%46184.85-755.64-1.61%+5.06%+1.28%-7.34%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.700%-2.28%46940.49-242.87-0.51%+4.51%+0.51%-6.79%
'26/09/0930.7+0.05+0.16%-2.12%47183.36+77.58+0.16%+4.69%0%-6.81%
'26/09/0830.65+0.1+0.33%-1.8%47105.78-220.49-0.47%+4.2%+0.8%-6%
'26/09/0730.55-0.1-0.33%-2.12%47326.27+775.14+1.67%+5.93%-2%-8.05%
'26/09/0430.6500%-2.12%46551.13+693.47+1.51%+7.54%-1.51%-9.66%
'26/09/0330.6500%-2.12%45857.66-307.06-0.67%+6.82%+0.67%-8.94%
'26/09/0230.65-0.05-0.16%-2.28%46164.72-784-1.67%+5.04%+1.51%-7.32%
'26/09/0130.700%-2.28%46948.72+820.25+1.78%+6.9%-1.78%-9.18%
'26/08/3130.7-0.1-0.32%-2.6%46128.47-202.98-0.44%+6.44%+0.12%-9.03%
'26/08/2830.800%-2.6%46331.45+356.23+0.77%+7.26%-0.77%-9.86%
'26/08/2730.8-0.1-0.32%-2.91%45975.22+142.6+0.31%+7.59%-0.63%-10.5%
'26/08/2630.9-0.05-0.16%-3.07%45832.62+663.16+1.47%+9.17%-1.63%-12.2%
'26/08/2530.95+0.05+0.16%-2.91%45169.46+407.14+0.91%+10.2%-0.75%-13.1%
'26/08/2430.9-0.2-0.64%-3.54%44762.32-461.97-1.02%+9.04%+0.38%-12.6%
'26/08/2132.5+0.1+0.31%-3.09%45224.29+290.55+0.65%+9.75%-0.34%-12.8%
'26/08/2032.4+0.3+0.93%-2.18%44933.74+214.39+0.48%+10.3%+0.45%-12.5%
'26/08/1932.1-0.1-0.31%-2.48%44719.35-589.33-1.3%+8.84%+0.99%-11.3%
'26/08/1832.2+0.15+0.47%-2.03%45308.68-548.59-1.2%+7.54%+1.67%-9.56%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.05-0.05-0.16%-2.18%45857.27+46.26+0.1%+7.65%-0.26%-9.83%
'26/08/1432.1+0.1+0.31%-1.88%45811.01-210.47-0.46%+7.15%+0.77%-9.03%
'26/08/133200%-1.88%46021.48+503.41+1.11%+8.34%-1.11%-10.2%
'26/08/1232+0.1+0.31%-1.57%45518.07+397.35+0.88%+9.29%-0.57%-10.9%
'26/08/1131.900%-1.57%45120.72+191.96+0.43%+9.76%-0.43%-11.3%
'26/08/1031.900%-1.57%44928.76+702.85+1.59%+11.5%-1.59%-13.1%
'26/08/0731.9-0.05-0.16%-1.72%44225.91-170.79-0.38%+11.1%+0.22%-12.8%
'26/08/0631.9500%-1.72%44396.7-214.9-0.48%+10.5%+0.48%-12.3%
'26/08/0531.95-0.1-0.31%-2.03%44611.6+1250.94+2.88%+13.7%-3.19%-15.8%
'26/08/0432.05-0.2-0.62%-2.64%43360.66-25.75-0.06%+13.7%-0.56%-16.3%
'26/08/0332.25+0.2+0.62%-2.03%43386.41+266.66+0.62%+14.4%0%-16.4%
'26/07/3132.0500%-2.03%43119.75+3186.45+7.98%+23.5%-7.98%-25.5%
'26/07/3032.05-0.1-0.31%-2.33%39933.3-105.88-0.26%+23.2%-0.05%-25.5%
'26/07/2932.1500%-2.33%40039.18-1564.18-3.76%+18.5%+3.76%-20.9%
'26/07/2832.15-0.1-0.31%-2.64%41603.36-2030.83-4.65%+13%+4.34%-15.7%
'26/07/2732.25+0.1+0.31%-2.33%43634.19-20.65-0.05%+13%+0.36%-15.3%
'26/07/2432.15+0.15+0.47%-1.88%43654.84-1195.97-2.67%+9.95%+3.14%-11.8%
'26/07/2332+0.2+0.63%-1.26%44850.81+25.03+0.06%+10%+0.57%-11.3%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.8-0.2-0.62%-1.88%44825.78+592.91+1.34%+11.5%-1.96%-13.4%
'26/07/2132+0.05+0.16%-1.72%44232.87+1783.17+4.2%+16.2%-4.04%-17.9%
'26/07/2031.95+0.1+0.31%-1.41%42449.7-221.57-0.52%+15.6%+0.83%-17%
'26/07/1731.85-0.15-0.47%-1.88%42671.27-2953.71-6.47%+8.08%+6%-9.96%
'26/07/1632-0.05-0.16%-2.03%45624.98-6.61-0.01%+8.07%-0.15%-10.1%
'26/07/1532.05+0.15+0.47%-1.57%45631.59+893.64+2%+10.2%-1.53%-11.8%
'26/07/1431.9-0.1-0.31%-1.88%44737.95-642.57-1.42%+8.67%+1.11%-10.5%
'26/07/1332+0.1+0.31%-1.57%45380.52+25.91+0.06%+8.73%+0.25%-10.3%
'26/07/0931.9-0.05-0.16%-1.72%45354.61-379.8-0.83%+7.83%+0.67%-9.55%
'26/07/0831.95+0.05+0.16%-1.57%45734.41+255.3+0.56%+8.43%-0.4%-10%
'26/07/0731.9-0.1-0.31%-1.88%45479.11-1077.28-2.31%+5.92%+2%-7.8%
'26/07/0632-0.05-0.16%-2.03%46556.39-224.23-0.48%+5.41%+0.32%-7.44%
'26/07/0332.05+0.15+0.47%-1.57%46780.62+36.46+0.08%+5.5%+0.39%-7.06%
'26/07/0231.9+0.1+0.31%-1.26%46744.16-274.83-0.58%+4.88%+0.89%-6.14%
'26/07/0131.8-0.1-0.31%-1.57%47018.99+893.08+1.94%+6.91%-2.25%-8.48%
'26/06/3031.9+0.15+0.47%-1.1%46125.91+1126.01+2.5%+9.59%-2.03%-10.7%
'26/06/2931.7500%-1.1%44999.9+428.14+0.96%+10.6%-0.96%-11.7%
'26/06/2631.75-0.2-0.63%-1.72%44571.76-1683.5-3.64%+6.61%+3.01%-8.33%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.9500%-1.72%46255.26+211.66+0.46%+7.1%-0.46%-8.82%
'26/06/2431.95+0.15+0.47%-1.26%46043.6-1057.05-2.24%+4.7%+2.71%-5.96%
'26/06/2331.8+0.05+0.16%-1.1%47100.65-640.86-1.34%+3.29%+1.5%-4.39%
'26/06/2231.75-0.05-0.16%-1.26%47741.51+1276.31+2.75%+6.13%-2.91%-7.39%
'26/06/1831.8+0.05+0.16%-1.1%46465.2+587.81+1.28%+7.49%-1.12%-8.59%
'26/06/1731.75+0.05+0.16%-0.95%45877.39+68.2+0.15%+7.65%+0.01%-8.6%
'26/06/1631.7-0.1-0.31%-1.26%45809.19+412.2+0.91%+8.63%-1.22%-9.88%
'26/06/1531.8+0.05+0.16%-1.1%45396.99+1227.95+2.78%+11.6%-2.62%-12.7%
'26/06/1231.7500%-1.1%44169.04+1019.58+2.36%+14.3%-2.36%-15.4%
'26/06/1131.75+0.05+0.16%-0.95%43149.46-76.08-0.18%+14.1%+0.34%-15%
'26/06/1031.7+0.15+0.48%-0.48%43225.54-1478.9-3.31%+10.3%+3.79%-10.8%
'26/06/0931.55-0.05-0.16%-0.63%44704.44+1201.66+2.76%+13.4%-2.92%-14%
'26/06/0831.6-0.15-0.47%-1.1%43502.78-1568.16-3.48%+9.41%+3.01%-10.5%
'26/06/0531.75+0.05+0.16%-0.95%45070.94-606.52-1.33%+7.96%+1.49%-8.91%
'26/06/0431.7+0.15+0.48%-0.48%45677.46-781.7-1.68%+6.14%+2.16%-6.62%
'26/06/0331.55-0.05-0.16%-0.63%46459.16+901.85+1.98%+8.24%-2.14%-8.88%
'26/06/0231.600%-0.63%45557.31+219.4+0.48%+8.77%-0.48%-9.4%
'26/06/0131.6+0.05+0.16%-0.48%45337.91+604.97+1.35%+10.2%-1.19%-10.7%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.55+0.1+0.32%-0.16%44732.94+1096.5+2.51%+13%-2.19%-13.2%
'26/05/2831.45-0.1-0.32%-0.48%43636.44-620.36-1.4%+11.4%+1.08%-11.9%
'26/05/2731.5500%-0.48%44256.8+731.43+1.68%+13.3%-1.68%-13.8%
'26/05/2631.55+0.05+0.16%-0.32%43525.37-119.03-0.27%+13%+0.43%-13.3%
'26/05/2531.5-0.05-0.16%-0.48%43644.4+1376.43+3.26%+16.7%-3.42%-17.1%
'26/05/2231.55+0.05+0.16%-0.32%42267.97+899.76+2.18%+19.2%-2.02%-19.5%
'26/05/2131.500%-0.32%41368.21+1347.39+3.37%+23.2%-3.37%-23.5%
'26/05/2031.5-0.05-0.16%-0.48%40020.82-154.74-0.39%+22.7%+0.23%-23.2%
'26/05/1931.55+0.15+0.48%0%40175.56-716.26-1.75%+20.6%+2.23%-20.6%
'26/05/1831.4-0.05-0.16%-0.16%40891.82-280.54-0.68%+19.8%+0.52%-19.9%
'26/05/1531.45-0.05-0.16%-0.32%41172.36-579.39-1.39%+18.1%+1.23%-18.4%
'26/05/1431.500%-0.32%41751.75+377.25+0.91%+19.2%-0.91%-19.5%
'26/05/1331.5+0.05+0.16%-0.16%41374.5-523.82-1.25%+17.7%+1.41%-17.9%
'26/05/1231.45-0.1-0.32%-0.48%41898.32+108.26+0.26%+18%-0.58%-18.5%
'26/05/1131.5500%-0.48%41790.06+186.12+0.45%+18.5%-0.45%-19%
'26/05/0831.5500%-0.48%41603.94-329.84-0.79%+17.6%+0.79%-18.1%
'26/05/0731.55-0.1-0.32%-0.79%41933.78+794.93+1.93%+19.9%-2.25%-20.7%
'26/05/0631.65+0.1+0.32%-0.48%41138.85+369.56+0.91%+21%-0.59%-21.4%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.55-0.05-0.16%-0.63%40769.29+64.15+0.16%+21.1%-0.32%-21.8%
'26/05/0431.6-0.25-0.78%-1.41%40705.14+1778.51+4.57%+26.7%-5.35%-28.1%
'26/04/3031.85+0.05+0.16%-1.26%38926.63-376.87-0.96%+25.5%+1.12%-26.7%
'26/04/2931.8+0.1+0.32%-0.95%39303.5-218.23-0.55%+24.8%+0.87%-25.7%
'26/04/2831.7+0.2+0.63%-0.32%39521.73-94.9-0.24%+24.5%+0.87%-24.8%
'26/04/2731.5-0.1-0.32%-0.63%39616.63+684.23+1.76%+26.7%-2.08%-27.3%
'26/04/2431.6-0.05-0.16%-0.79%38932.4+1218.25+3.23%+30.8%-3.39%-31.5%
'26/04/2331.65-0.5-1.56%-2.33%37714.15-164.32-0.43%+30.2%-1.13%-32.5%
'26/04/2232.15+0.1+0.31%-2.03%37878.47+273.36+0.73%+31.1%-0.42%-33.2%
'26/04/2132.05-0.15-0.47%-2.48%37605.11+646.31+1.75%+33.4%-2.22%-35.9%
'26/04/2032.200%-2.48%36958.8+154.46+0.42%+34%-0.42%-36.5%
'26/04/1732.200%-2.48%36804.34-327.68-0.88%+32.8%+0.88%-35.3%
'26/04/1632.200%-2.48%37132.02+409.88+1.12%+34.3%-1.12%-36.8%
'26/04/1532.200%-2.48%36722.14+426.02+1.17%+35.9%-1.17%-38.3%
'26/04/1432.2+0.15+0.47%-2.03%36296.12+838.83+2.37%+39.1%-1.9%-41.1%
'26/04/1332.05+0.05+0.16%-1.88%35457.29+39.46+0.11%+39.2%+0.05%-41.1%
'26/04/1032+0.05+0.16%-1.72%35417.83+556.67+1.6%+41.5%-1.44%-43.2%
'26/04/0931.95-0.05-0.16%-1.88%34861.16+99.78+0.29%+41.9%-0.45%-43.7%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832+0.15+0.47%-1.41%34761.38+1531.56+4.61%+48.4%-4.14%-49.8%
'26/04/0731.85+0.05+0.16%-1.26%33229.82+657.39+2.02%+51.4%-1.86%-52.7%
'26/04/0231.8-0.15-0.47%-1.72%32572.43-602.39-1.82%+48.6%+1.35%-50.4%
'26/04/0131.95+0.25+0.79%-0.95%33174.82+1451.83+4.58%+55.5%-3.79%-56.4%
'26/03/3131.700%-0.95%31722.99-795.17-2.45%+51.6%+2.45%-52.6%
'26/03/3031.7-0.05-0.16%-1.1%32518.16-594.43-1.8%+48.9%+1.64%-50%
'26/03/2731.75+0.2+0.63%-0.48%33112.59-225.03-0.68%+47.9%+1.31%-48.4%
'26/03/2631.55-0.15-0.47%-0.95%33337.62-101.49-0.3%+47.5%-0.17%-48.4%
'26/03/2531.7+0.05+0.16%-0.79%33439.11+826.87+2.54%+51.2%-2.38%-52%
'26/03/2431.65+0.2+0.64%-0.16%32612.24-110.26-0.34%+50.7%+0.98%-50.9%
'26/03/2331.45-0.05-0.16%-0.32%32722.5-821.38-2.45%+47%+2.29%-47.3%
'26/03/2031.5-0.1-0.32%-0.63%33543.88-145.8-0.43%+46.4%+0.11%-47%
'26/03/1931.6-0.1-0.32%-0.95%33689.68-658.9-1.92%+43.6%+1.6%-44.5%
'26/03/1831.700%-0.95%34348.58+512.01+1.51%+45.7%-1.51%-46.7%
'26/03/1731.7+0.1+0.32%-0.63%33836.57+494.06+1.48%+47.9%-1.16%-48.5%
'26/03/1631.600%-0.63%33342.51-57.81-0.17%+47.6%+0.17%-48.3%
'26/03/1331.6+0.05+0.16%-0.48%33400.32-181.54-0.54%+46.8%+0.7%-47.3%
'26/03/1231.55-0.1-0.32%-0.79%33581.86-532.33-1.56%+44.6%+1.24%-45.3%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.65+0.05+0.16%-0.63%34114.19+1342.32+4.1%+50.5%-3.94%-51.1%
'26/03/1031.6+0.2+0.64%0%32771.87+661.45+2.06%+53.6%-1.42%-53.6%
'26/03/0931.4-0.2-0.63%-0.63%32110.42-1489.12-4.43%+46.8%+3.8%-47.4%
'26/03/0631.6+0.05+0.16%-0.48%33599.54-73.4-0.22%+46.4%+0.38%-46.9%
'26/03/0531.55+0.1+0.32%-0.16%33672.94+844.06+2.57%+50.2%-2.25%-50.4%
'26/03/0431.45-0.3-0.94%-1.1%32828.88-1494.77-4.35%+43.7%+3.41%-44.8%
'26/03/0331.75+0.05+0.16%-0.95%34323.65-771.44-2.2%+40.5%+2.36%-41.5%
'26/03/0231.7-0.1-0.31%-1.26%35095.09-319.4-0.9%+39.2%+0.59%-40.5%
'26/02/2631.8+0.05+0.16%-1.1%35414.49+1.420%+39.3%+0.16%-40.4%
'26/02/2531.7500%-1.1%35413.07+712.25+2.05%+42.1%-2.05%-43.2%
'26/02/2431.7500%-1.1%34700.82+927.56+2.75%+46%-2.75%-47.1%
'26/02/2331.75+0.35+1.11%0%33773.26+167.55+0.5%+46.7%+0.61%-46.7%
'26/02/1131.4-0.05-0.16%-0.16%33605.71+532.74+1.61%+49.1%-1.77%-49.3%
'26/02/1031.4500%-0.16%33072.97+668.35+2.06%+52.2%-2.06%-52.3%
'26/02/0931.45-0.05-0.16%-0.32%32404.62+621.7+1.96%+55.2%-2.12%-55.5%
'26/02/0631.5-0.1-0.32%-0.63%31782.92-18.35-0.06%+55.1%-0.26%-55.7%
'26/02/0531.6+0.05+0.16%-0.48%31801.27-488.54-1.51%+52.7%+1.67%-53.2%
'26/02/0431.55+0.05+0.16%-0.32%32289.81+94.45+0.29%+53.2%-0.13%-53.5%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.500%-0.32%32195.36+571.33+1.81%+55.9%-1.81%-56.3%
'26/02/0231.5-0.1-0.32%-0.63%31624.03-439.72-1.37%+53.8%+1.05%-54.4%
'26/01/3031.6-0.15-0.47%-1.1%32063.75-472.52-1.45%+51.6%+0.98%-52.7%
'26/01/2931.7500%-1.1%32536.27-267.55-0.82%+50.3%+0.82%-51.4%
'26/01/2831.75+0.05+0.16%-0.95%32803.82+485.9+1.5%+52.6%-1.34%-53.5%
'26/01/2731.7+0.15+0.48%-0.48%32317.92+253.4+0.79%+53.8%-0.31%-54.3%
'26/01/2631.55-0.05-0.16%-0.63%32064.52+103.01+0.32%+54.3%-0.48%-54.9%
'26/01/2331.6-0.1-0.32%-0.95%31961.51+215.43+0.68%+55.3%-1%-56.3%
'26/01/2231.7+0.05+0.16%-0.79%31746.08+499.71+1.6%+57.8%-1.44%-58.6%
'26/01/2131.65+0.1+0.32%-0.48%31246.37-513.62-1.62%+55.3%+1.94%-55.7%
'26/01/2031.55-0.15-0.47%-0.95%31759.99+120.7+0.38%+55.9%-0.85%-56.8%
'26/01/1931.700%-0.95%31639.29+230.59+0.73%+57%-0.73%-58%
'26/01/1631.7-0.05-0.16%-1.1%31408.7+598.12+1.94%+60.1%-2.1%-61.2%
'26/01/1531.75+0.1+0.32%-0.79%30810.58-131.2-0.42%+59.4%+0.74%-60.2%
'26/01/1431.65+0.05+0.16%-0.63%30941.78+234.56+0.76%+60.6%-0.6%-61.2%
'26/01/1331.6+0.1+0.32%-0.32%30707.22+139.93+0.46%+61.3%-0.14%-61.6%
'26/01/1231.5-0.05-0.16%-0.48%30567.29+278.33+0.92%+62.8%-1.08%-63.3%
'26/01/0931.5500%-0.48%30288.96-71.59-0.24%+62.4%+0.24%-62.9%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.5500%-0.48%30360.55-74.92-0.25%+62%+0.25%-62.5%
'26/01/0731.55+0.1+0.32%-0.16%30435.47-140.83-0.46%+61.3%+0.78%-61.4%
'26/01/0631.4500%-0.16%30576.3+471.26+1.57%+63.8%-1.57%-64%
'26/01/0531.45-0.1-0.32%-0.48%30105.04+755.23+2.57%+68%-2.89%-68.5%
'26/01/0231.55-0.15-0.47%-0.95%29349.81+386.21+1.33%+70.3%-1.8%-71.2%
'25/12/3131.7+0.1+0.32%-0.63%28963.6+256.47+0.89%+71.8%-0.57%-72.4%
'25/12/3031.6-0.1-0.32%-0.95%28707.13-103.76-0.36%+71.2%+0.04%-72.1%
'25/12/2931.700%-0.95%28810.89+254.87+0.89%+72.7%-0.89%-73.6%
'25/12/2631.7+0.25+0.79%-0.16%28556.02+184.04+0.65%+73.8%+0.14%-74%
'25/12/2431.45-0.2-0.63%-0.79%28371.98+61.51+0.22%+74.2%-0.85%-75%
'25/12/2331.65-0.15-0.47%-1.26%28310.47+160.83+0.57%+75.2%-1.04%-76.4%
'25/12/2231.8+0.1+0.32%-0.95%28149.64+453.29+1.64%+78.1%-1.32%-79%
'25/12/1931.7+0.2+0.63%-0.32%27696.35+227.82+0.83%+79.5%-0.2%-79.8%
'25/12/1831.500%-0.32%27468.53-56.64-0.21%+79.2%+0.21%-79.5%
'25/12/1731.5+0.15+0.48%+0.16%27525.17-11.49-0.04%+79.1%+0.52%-78.9%
'25/12/1631.35-0.15-0.48%-0.32%27536.66-330.28-1.19%+77%+0.71%-77.3%
'25/12/1531.5-0.05-0.16%-0.48%27866.94-331.08-1.17%+74.9%+1.01%-75.4%
'25/12/1231.5500%-0.48%28198.02+173.27+0.62%+76%-0.62%-76.4%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.55-0.05-0.16%-0.63%28024.75-375.98-1.32%+73.6%+1.16%-74.3%
'25/12/1031.6-0.05-0.16%-0.79%28400.73+218.13+0.77%+75%-0.93%-75.8%
'25/12/0931.65+0.05+0.16%-0.63%28182.6-121.18-0.43%+74.2%+0.59%-74.9%
'25/12/0831.6-0.05-0.16%-0.79%28303.78+322.89+1.15%+76.2%-1.31%-77%
'25/12/0531.6500%-0.79%27980.89+185.18+0.67%+77.4%-0.67%-78.2%
'25/12/0431.6500%-0.79%27795.71+2.67+0.01%+77.4%-0.01%-78.2%
'25/12/0331.65-0.3-0.94%-1.72%27793.04+228.77+0.83%+78.9%-1.77%-80.6%
'25/12/0231.95+0.3+0.95%-0.79%27564.27+221.74+0.81%+80.4%+0.14%-81.1%
'25/12/0131.65-0.05-0.16%-0.95%27342.53-283.95-1.03%+78.5%+0.87%-79.4%
'25/11/2831.7+0.05+0.16%-0.79%27626.48+71.95+0.26%+79%-0.1%-79.8%
'25/11/2731.65-0.2-0.63%-1.41%27554.53+144.99+0.53%+79.9%-1.16%-81.3%
'25/11/2631.85+0.1+0.31%-1.1%27409.54+497.37+1.85%+83.2%-1.54%-84.3%
'25/11/2531.75-0.15-0.47%-1.57%26912.17+407.93+1.54%+86.1%-2.01%-87.6%
'25/11/2431.9+0.15+0.47%-1.1%26504.24+69.3+0.26%+86.5%+0.21%-87.6%
'25/11/2131.75+0.1+0.32%-0.79%26434.94-991.42-3.61%+79.8%+3.93%-80.6%
'25/11/2031.65+0.1+0.32%-0.48%27426.36+846.24+3.18%+85.5%-2.86%-86%
'25/11/1931.55-0.05-0.16%-0.63%26580.12-176-0.66%+84.3%+0.5%-84.9%
'25/11/1831.6-0.15-0.47%-1.1%26756.12-691.19-2.52%+79.7%+2.05%-80.8%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.75+0.05+0.16%-0.95%27447.31+49.81+0.18%+80%-0.02%-80.9%
'25/11/1431.7-0.15-0.47%-1.41%27397.5-506.06-1.81%+76.7%+1.34%-78.1%
'25/11/1331.85+0.05+0.16%-1.26%27903.56-43.53-0.16%+76.5%+0.32%-77.7%
'25/11/1231.800%-1.26%27947.09+162.14+0.58%+77.5%-0.58%-78.7%
'25/11/1131.8+0.05+0.16%-1.1%27784.95-84.56-0.3%+76.9%+0.46%-78%
'25/11/1031.75-0.1-0.31%-1.41%27869.51+218.1+0.79%+78.3%-1.1%-79.8%
'25/11/0731.85+0.05+0.16%-1.26%27651.41-248.04-0.89%+76.8%+1.05%-78%
'25/11/0631.800%-1.26%27899.45+182.39+0.66%+77.9%-0.66%-79.2%
'25/11/0531.800%-1.26%27717.06-399.5-1.42%+75.4%+1.42%-76.6%
'25/11/0431.8-0.15-0.47%-1.72%28116.56-218.03-0.77%+74%+0.3%-75.8%
'25/11/0331.95+0.05+0.16%-1.57%28334.59+101.24+0.36%+74.7%-0.2%-76.2%
'25/10/3131.9-0.05-0.16%-1.72%28233.35-54.18-0.19%+74.3%+0.03%-76.1%
'25/10/3031.9500%-1.72%28287.53-7.21-0.03%+74.3%+0.03%-76%
'25/10/2931.9500%-1.72%28294.74+345.63+1.24%+76.4%-1.24%-78.2%
'25/10/2831.9500%-1.72%27949.11-44.52-0.16%+76.2%+0.16%-77.9%
'25/10/2731.9500%-1.72%27993.63+461.37+1.68%+79.1%-1.68%-80.8%
'25/10/2331.95-0.05-0.16%-1.88%27532.26-116.65-0.42%+78.4%+0.26%-80.2%
'25/10/2232+0.05+0.16%-1.72%27648.91-103.5-0.37%+77.7%+0.53%-79.4%
交易
日期		1737 臺鹽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2131.9500%-1.72%27752.41+63.78+0.23%+78.1%-0.23%-79.8%
'25/10/2031.9500%-1.72%27688.63+386.26+1.41%+80.6%-1.41%-82.3%
'25/10/1731.9500%-1.72%27302.37-345.5-1.25%+78.4%+1.25%-80.1%
'25/10/1631.9500%-1.72%27647.87+372.16+1.36%+80.8%-1.36%-82.5%
'25/10/1531.9500%-1.72%27275.71+482.56+1.8%+84.1%-1.8%-85.8%
'25/10/1431.9500%-1.72%26793.15-130.27-0.48%+83.2%+0.48%-84.9%
'25/10/1331.95-0.1-0.31%-2.03%26923.42-378.5-1.39%+80.6%+1.08%-82.7%