≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / K線比較(日)

1742 台蠟

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.35-0.15-0.78%4.65%1919.518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5971,145萬2682.23張/筆19.191.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2852,467萬4283張/筆19.2+1.75 (+9.94%)

連續漲跌: 首日下跌  ( -0.15元 / -0.78%)

財報評分: 最新49分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.2-0.15-0.78%-0.78%48341.31-960.65-1.95%-1.95%+1.17%+1.17%
'26/10/1219.35+1.75+9.94%+9.09%49301.96-11.48-0.02%-1.97%+9.96%+11.1%
'26/10/0817.6-0.1-0.56%+8.47%49313.44-492.93-0.99%-2.94%+0.43%+11.4%
'26/10/0717.7+0.05+0.28%+8.78%49806.37-16.18-0.03%-2.97%+0.31%+11.8%
'26/10/0617.65+0.3+1.73%+10.7%49822.55+110.51+0.22%-2.76%+1.51%+13.4%
'26/10/0517.35-0.15-0.86%+9.71%49712.04+1236.3+2.55%-0.28%-3.41%+9.99%
'26/10/0217.5-0.3-1.69%+7.87%48475.74+122.25+0.25%-0.03%-1.94%+7.89%
'26/10/0117.8+0.2+1.14%+9.09%48353.49+413.36+0.86%+0.84%+0.28%+8.25%
'26/09/3017.6-0.1-0.56%+8.47%47940.13+308.17+0.65%+1.49%-1.21%+6.99%
'26/09/2917.7+0.2+1.14%+9.71%47631.96-392.64-0.82%+0.66%+1.96%+9.05%
'26/09/2417.500%+9.71%48024.6-132.69-0.28%+0.38%+0.28%+9.33%
'26/09/2317.500%+9.71%48157.29+357.12+0.75%+1.13%-0.75%+8.58%
'26/09/2217.500%+9.71%47800.17+81.33+0.17%+1.3%-0.17%+8.41%
'26/09/2117.5-0.05-0.28%+9.4%47718.84+538.09+1.14%+2.46%-1.42%+6.94%
'26/09/1817.5500%+9.4%47180.75+892.75+1.93%+4.44%-1.93%+4.97%
'26/09/1717.55-0.05-0.28%+9.09%46288+439.1+0.96%+5.44%-1.24%+3.65%
'26/09/1617.600%+9.09%45848.9+337.41+0.74%+6.22%-0.74%+2.87%
'26/09/1517.6+0.2+1.15%+10.3%45511.49-351.03-0.77%+5.4%+1.92%+4.94%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.4-0.1-0.57%+9.71%45862.52-322.33-0.7%+4.67%+0.13%+5.05%
'26/09/1117.5-0.1-0.57%+9.09%46184.85-755.64-1.61%+2.98%+1.04%+6.11%
'26/09/1017.6-0.05-0.28%+8.78%46940.49-242.87-0.51%+2.45%+0.23%+6.33%
'26/09/0917.6500%+8.78%47183.36+77.58+0.16%+2.62%-0.16%+6.16%
'26/09/0817.65-0.15-0.84%+7.87%47105.78-220.49-0.47%+2.14%-0.37%+5.72%
'26/09/0717.800%+7.87%47326.27+775.14+1.67%+3.85%-1.67%+4.02%
'26/09/0417.8+0.2+1.14%+9.09%46551.13+693.47+1.51%+5.42%-0.37%+3.67%
'26/09/0317.6-0.3-1.68%+7.26%45857.66-307.06-0.67%+4.71%-1.01%+2.55%
'26/09/0217.900%+7.26%46164.72-784-1.67%+2.97%+1.67%+4.3%
'26/09/0117.900%+7.26%46948.72+820.25+1.78%+4.8%-1.78%+2.47%
'26/08/3117.9+0.15+0.85%+8.17%46128.47-202.98-0.44%+4.34%+1.29%+3.83%
'26/08/2817.75+0.15+0.85%+9.09%46331.45+356.23+0.77%+5.15%+0.08%+3.94%
'26/08/2717.6-0.25-1.4%+7.56%45975.22+142.6+0.31%+5.47%-1.71%+2.09%
'26/08/2617.85+0.45+2.59%+10.3%45832.62+663.16+1.47%+7.02%+1.12%+3.32%
'26/08/2517.4-0.35-1.97%+8.17%45169.46+407.14+0.91%+8%-2.88%+0.17%
'26/08/2417.75-0.05-0.28%+7.87%44762.32-461.97-1.02%+6.89%+0.74%+0.97%
'26/08/2117.800%+7.87%45224.29+290.55+0.65%+7.58%-0.65%+0.28%
'26/08/2017.8-0.2-1.11%+6.67%44933.74+214.39+0.48%+8.1%-1.59%-1.43%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918+0.05+0.28%+6.96%44719.35-589.33-1.3%+6.69%+1.58%+0.27%
'26/08/1817.95+0.45+2.57%+9.71%45308.68-548.59-1.2%+5.42%+3.77%+4.3%
'26/08/1717.500%+9.71%45857.27+46.26+0.1%+5.52%-0.1%+4.19%
'26/08/1417.5-0.15-0.85%+8.78%45811.01-210.47-0.46%+5.04%-0.39%+3.74%
'26/08/1317.6500%+8.78%46021.48+503.41+1.11%+6.2%-1.11%+2.58%
'26/08/1217.65-0.25-1.4%+7.26%45518.07+397.35+0.88%+7.14%-2.28%+0.12%
'26/08/1117.9+0.05+0.28%+7.56%45120.72+191.96+0.43%+7.6%-0.15%-0.03%
'26/08/1017.85+0.05+0.28%+7.87%44928.76+702.85+1.59%+9.31%-1.31%-1.44%
'26/08/0717.8-0.15-0.84%+6.96%44225.91-170.79-0.38%+8.88%-0.46%-1.92%
'26/08/0617.95-0.15-0.83%+6.08%44396.7-214.9-0.48%+8.36%-0.35%-2.28%
'26/08/0518.1-0.25-1.36%+4.63%44611.6+1250.94+2.88%+11.5%-4.24%-6.85%
'26/08/0418.35-0.15-0.81%+3.78%43360.66-25.75-0.06%+11.4%-0.75%-7.64%
'26/08/0318.5+0.6+3.35%+7.26%43386.41+266.66+0.62%+12.1%+2.73%-4.85%
'26/07/3117.9+1.35+8.16%+16%43119.75+3186.45+7.98%+21.1%+0.18%-5.04%
'26/07/3016.55+0.5+3.12%+19.6%39933.3-105.88-0.26%+20.7%+3.38%-1.11%
'26/07/2916.05+0.05+0.31%+20%40039.18-1564.18-3.76%+16.2%+4.07%+3.8%
'26/07/2816-0.15-0.93%+18.9%41603.36-2030.83-4.65%+10.8%+3.72%+8.1%
'26/07/2716.15-0.35-2.12%+16.4%43634.19-20.65-0.05%+10.7%-2.07%+5.63%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.5+0.1+0.61%+17.1%43654.84-1195.97-2.67%+7.78%+3.28%+9.29%
'26/07/2316.4+0.55+3.47%+21.1%44850.81+25.03+0.06%+7.84%+3.41%+13.3%
'26/07/2215.85-0.55-3.35%+17.1%44825.78+592.91+1.34%+9.29%-4.69%+7.78%
'26/07/2116.4+0.1+0.61%+17.8%44232.87+1783.17+4.2%+13.9%-3.59%+3.91%
'26/07/2016.3+0.1+0.62%+18.5%42449.7-221.57-0.52%+13.3%+1.14%+5.23%
'26/07/1716.2-0.05-0.31%+18.2%42671.27-2953.71-6.47%+5.95%+6.16%+12.2%
'26/07/1616.25+0.05+0.31%+18.5%45624.98-6.61-0.01%+5.94%+0.32%+12.6%
'26/07/1516.2+0.85+5.54%+25.1%45631.59+893.64+2%+8.05%+3.54%+17%
'26/07/1415.35+0.1+0.66%+25.9%44737.95-642.57-1.42%+6.52%+2.08%+19.4%
'26/07/1315.25+0.05+0.33%+26.3%45380.52+25.91+0.06%+6.59%+0.27%+19.7%
'26/07/0915.2-0.05-0.33%+25.9%45354.61-379.8-0.83%+5.7%+0.5%+20.2%
'26/07/0815.25-0.05-0.33%+25.5%45734.41+255.3+0.56%+6.29%-0.89%+19.2%
'26/07/0715.3-0.05-0.33%+25.1%45479.11-1077.28-2.31%+3.83%+1.98%+21.2%
'26/07/0615.35-0.15-0.97%+23.9%46556.39-224.23-0.48%+3.34%-0.49%+20.5%
'26/07/0315.5+0.1+0.65%+24.7%46780.62+36.46+0.08%+3.42%+0.57%+21.3%
'26/07/0215.4+0.05+0.33%+25.1%46744.16-274.83-0.58%+2.81%+0.91%+22.3%
'26/07/0115.35+0.05+0.33%+25.5%47018.99+893.08+1.94%+4.8%-1.61%+20.7%
'26/06/3015.3+0.15+0.99%+26.7%46125.91+1126.01+2.5%+7.43%-1.51%+19.3%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.15+0.1+0.66%+27.6%44999.9+428.14+0.96%+8.46%-0.3%+19.1%
'26/06/2615.05+0.1+0.67%+28.4%44571.76-1683.5-3.64%+4.51%+4.31%+23.9%
'26/06/2514.95-0.3-1.97%+25.9%46255.26+211.66+0.46%+4.99%-2.43%+20.9%
'26/06/2415.25-0.05-0.33%+25.5%46043.6-1057.05-2.24%+2.63%+1.91%+22.9%
'26/06/2315.3-0.1-0.65%+24.7%47100.65-640.86-1.34%+1.26%+0.69%+23.4%
'26/06/2215.4-0.2-1.28%+23.1%47741.51+1276.31+2.75%+4.04%-4.03%+19%
'26/06/1815.6+0.1+0.65%+23.9%46465.2+587.81+1.28%+5.37%-0.63%+18.5%
'26/06/1715.5-0.1-0.64%+23.1%45877.39+68.2+0.15%+5.53%-0.79%+17.5%
'26/06/1615.6-0.1-0.64%+22.3%45809.19+412.2+0.91%+6.49%-1.55%+15.8%
'26/06/1515.7+0.2+1.29%+23.9%45396.99+1227.95+2.78%+9.45%-1.49%+14.4%
'26/06/1215.5-0.25-1.59%+21.9%44169.04+1019.58+2.36%+12%-3.95%+9.87%
'26/06/1115.75+1.15+7.88%+31.5%43149.46-76.08-0.18%+11.8%+8.06%+19.7%
'26/06/1014.6-0.7-4.58%+25.5%43225.54-1478.9-3.31%+8.14%-1.27%+17.4%
'26/06/0915.3-0.2-1.29%+23.9%44704.44+1201.66+2.76%+11.1%-4.05%+12.7%
'26/06/0815.5-0.6-3.73%+19.3%43502.78-1568.16-3.48%+7.26%-0.25%+12%
'26/06/0516.1+0.2+1.26%+20.8%45070.94-606.52-1.33%+5.83%+2.59%+14.9%
'26/06/0415.9+0.3+1.92%+23.1%45677.46-781.7-1.68%+4.05%+3.6%+19%
'26/06/0315.6+0.1+0.65%+23.9%46459.16+901.85+1.98%+6.11%-1.33%+17.8%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.5+0.1+0.65%+24.7%45557.31+219.4+0.48%+6.62%+0.17%+18.1%
'26/06/0115.4+0.2+1.32%+26.3%45337.91+604.97+1.35%+8.07%-0.03%+18.2%
'26/05/2915.2+0.05+0.33%+26.7%44732.94+1096.5+2.51%+10.8%-2.18%+16%
'26/05/2815.15+0.3+2.02%+29.3%43636.44-620.36-1.4%+9.23%+3.42%+20.1%
'26/05/2714.85-0.15-1%+28%44256.8+731.43+1.68%+11.1%-2.68%+16.9%
'26/05/2615-0.2-1.32%+26.3%43525.37-119.03-0.27%+10.8%-1.05%+15.6%
'26/05/2515.2+0.2+1.33%+28%43644.4+1376.43+3.26%+14.4%-1.93%+13.6%
'26/05/221500%+28%42267.97+899.76+2.18%+16.9%-2.18%+11.1%
'26/05/2115-0.2-1.32%+26.3%41368.21+1347.39+3.37%+20.8%-4.69%+5.53%
'26/05/2015.2+0.1+0.66%+27.2%40020.82-154.74-0.39%+20.3%+1.05%+6.83%
'26/05/1915.1-0.35-2.27%+24.3%40175.56-716.26-1.75%+18.2%-0.52%+6.05%
'26/05/1815.45+0.4+2.66%+27.6%40891.82-280.54-0.68%+17.4%+3.34%+10.2%
'26/05/1515.05-0.1-0.66%+26.7%41172.36-579.39-1.39%+15.8%+0.73%+10.9%
'26/05/1415.15-0.45-2.88%+23.1%41751.75+377.25+0.91%+16.8%-3.79%+6.24%
'26/05/1315.600%+23.1%41374.5-523.82-1.25%+15.4%+1.25%+7.7%
'26/05/1215.6-0.15-0.95%+21.9%41898.32+108.26+0.26%+15.7%-1.21%+6.23%
'26/05/1115.75+0.25+1.61%+23.9%41790.06+186.12+0.45%+16.2%+1.16%+7.68%
'26/05/0815.500%+23.9%41603.94-329.84-0.79%+15.3%+0.79%+8.59%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.500%+23.9%41933.78+794.93+1.93%+17.5%-1.93%+6.36%
'26/05/0615.500%+23.9%41138.85+369.56+0.91%+18.6%-0.91%+5.3%
'26/05/0515.5-0.4-2.52%+20.8%40769.29+64.15+0.16%+18.8%-2.68%+1.99%
'26/05/0415.900%+20.8%40705.14+1778.51+4.57%+24.2%-4.57%-3.43%
'26/04/3015.9-0.1-0.62%+20%38926.63-376.87-0.96%+23%+0.34%-2.99%
'26/04/2916-0.1-0.62%+19.3%39303.5-218.23-0.55%+22.3%-0.07%-3.06%
'26/04/2816.1+0.35+2.22%+21.9%39521.73-94.9-0.24%+22%+2.46%-0.12%
'26/04/2715.75+0.2+1.29%+23.5%39616.63+684.23+1.76%+24.2%-0.47%-0.69%
'26/04/2415.55-0.05-0.32%+23.1%38932.4+1218.25+3.23%+28.2%-3.55%-5.1%
'26/04/2315.6-0.45-2.8%+19.6%37714.15-164.32-0.43%+27.6%-2.37%-8%
'26/04/2216.05-0.35-2.13%+17.1%37878.47+273.36+0.73%+28.5%-2.86%-11.5%
'26/04/2116.4+0.55+3.47%+21.1%37605.11+646.31+1.75%+30.8%+1.72%-9.66%
'26/04/2015.8500%+21.1%36958.8+154.46+0.42%+31.3%-0.42%-10.2%
'26/04/1715.85-0.3-1.86%+18.9%36804.34-327.68-0.88%+30.2%-0.98%-11.3%
'26/04/1616.15+0.05+0.31%+19.3%37132.02+409.88+1.12%+31.6%-0.81%-12.4%
'26/04/1516.1+0.3+1.9%+21.5%36722.14+426.02+1.17%+33.2%+0.73%-11.7%
'26/04/1415.8-0.2-1.25%+20%36296.12+838.83+2.37%+36.3%-3.62%-16.3%
'26/04/1316-0.3-1.84%+17.8%35457.29+39.46+0.11%+36.5%-1.95%-18.7%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.3-0.05-0.31%+17.4%35417.83+556.67+1.6%+38.7%-1.91%-21.2%
'26/04/0916.35+0.2+1.24%+18.9%34861.16+99.78+0.29%+39.1%+0.95%-20.2%
'26/04/0816.15+0.1+0.62%+19.6%34761.38+1531.56+4.61%+45.5%-3.99%-25.8%
'26/04/0716.05-0.4-2.43%+16.7%33229.82+657.39+2.02%+48.4%-4.45%-31.7%
'26/04/0216.45+0.1+0.61%+17.4%32572.43-602.39-1.82%+45.7%+2.43%-28.3%
'26/04/0116.35+0.15+0.93%+18.5%33174.82+1451.83+4.58%+52.4%-3.65%-33.9%
'26/03/3116.2-0.3-1.82%+16.4%31722.99-795.17-2.45%+48.7%+0.63%-32.3%
'26/03/3016.5-0.5-2.94%+12.9%32518.16-594.43-1.8%+46%-1.14%-33%
'26/03/2717-0.1-0.58%+12.3%33112.59-225.03-0.68%+45%+0.1%-32.7%
'26/03/2617.100%+12.3%33337.62-101.49-0.3%+44.6%+0.3%-32.3%
'26/03/2517.1-0.15-0.87%+11.3%33439.11+826.87+2.54%+48.2%-3.41%-36.9%
'26/03/2417.25-0.5-2.82%+8.17%32612.24-110.26-0.34%+47.7%-2.48%-39.6%
'26/03/2317.75+1.25+7.58%+16.4%32722.5-821.38-2.45%+44.1%+10%-27.8%
'26/03/2016.5-0.4-2.37%+13.6%33543.88-145.8-0.43%+43.5%-1.94%-29.9%
'26/03/1916.9-0.05-0.29%+13.3%33689.68-658.9-1.92%+40.7%+1.63%-27.5%
'26/03/1816.95+0.05+0.3%+13.6%34348.58+512.01+1.51%+42.9%-1.21%-29.3%
'26/03/1716.9-0.1-0.59%+12.9%33836.57+494.06+1.48%+45%-2.07%-32%
'26/03/1617+0.25+1.49%+14.6%33342.51-57.81-0.17%+44.7%+1.66%-30.1%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.75-0.15-0.89%+13.6%33400.32-181.54-0.54%+44%-0.35%-30.3%
'26/03/1216.9-0.1-0.59%+12.9%33581.86-532.33-1.56%+41.7%+0.97%-28.8%
'26/03/1117-0.1-0.58%+12.3%34114.19+1342.32+4.1%+47.5%-4.68%-35.2%
'26/03/1017.1+0.35+2.09%+14.6%32771.87+661.45+2.06%+50.5%+0.03%-35.9%
'26/03/0916.75-0.35-2.05%+12.3%32110.42-1489.12-4.43%+43.9%+2.38%-31.6%
'26/03/0617.1+0.1+0.59%+12.9%33599.54-73.4-0.22%+43.6%+0.81%-30.6%
'26/03/051700%+12.9%33672.94+844.06+2.57%+47.3%-2.57%-34.3%
'26/03/041700%+12.9%32828.88-1494.77-4.35%+40.8%+4.35%-27.9%
'26/03/0317-0.1-0.58%+12.3%34323.65-771.44-2.2%+37.7%+1.62%-25.5%
'26/03/0217.100%+12.3%35095.09-319.4-0.9%+36.5%+0.9%-24.2%
'26/02/2617.1+0.2+1.18%+13.6%35414.49+1.420%+36.5%+1.18%-22.9%
'26/02/2516.900%+13.6%35413.07+712.25+2.05%+39.3%-2.05%-25.7%
'26/02/2416.900%+13.6%34700.82+927.56+2.75%+43.1%-2.75%-29.5%
'26/02/2316.9+0.3+1.81%+15.7%33773.26+167.55+0.5%+43.8%+1.31%-28.2%
'26/02/1116.6+0.3+1.84%+17.8%33605.71+532.74+1.61%+46.2%+0.23%-28.4%
'26/02/1016.3+0.15+0.93%+18.9%33072.97+668.35+2.06%+49.2%-1.13%-30.3%
'26/02/0916.15+0.25+1.57%+20.8%32404.62+621.7+1.96%+52.1%-0.39%-31.3%
'26/02/0615.9-0.9-5.36%+14.3%31782.92-18.35-0.06%+52%-5.3%-37.7%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.8+0.2+1.2%+15.7%31801.27-488.54-1.51%+49.7%+2.71%-34%
'26/02/0416.6-0.3-1.78%+13.6%32289.81+94.45+0.29%+50.1%-2.07%-36.5%
'26/02/0316.9+0.7+4.32%+18.5%32195.36+571.33+1.81%+52.9%+2.51%-34.3%
'26/02/0216.2+0.4+2.53%+21.5%31624.03-439.72-1.37%+50.8%+3.9%-29.2%
'26/01/3015.800%+21.5%32063.75-472.52-1.45%+48.6%+1.45%-27.1%
'26/01/2915.8-0.65-3.95%+16.7%32536.27-267.55-0.82%+47.4%-3.13%-30.6%
'26/01/2816.45+0.3+1.86%+18.9%32803.82+485.9+1.5%+49.6%+0.36%-30.7%
'26/01/2716.15-0.2-1.22%+17.4%32317.92+253.4+0.79%+50.8%-2.01%-33.3%
'26/01/2616.35+0.35+2.19%+20%32064.52+103.01+0.32%+51.2%+1.87%-31.2%
'26/01/2316+0.3+1.91%+22.3%31961.51+215.43+0.68%+52.3%+1.23%-30%
'26/01/2215.7+0.1+0.64%+23.1%31746.08+499.71+1.6%+54.7%-0.96%-31.6%
'26/01/2115.600%+23.1%31246.37-513.62-1.62%+52.2%+1.62%-29.1%
'26/01/2015.6-0.05-0.32%+22.7%31759.99+120.7+0.38%+52.8%-0.7%-30.1%
'26/01/1915.65-0.15-0.95%+21.5%31639.29+230.59+0.73%+53.9%-1.68%-32.4%
'26/01/1615.8+0.2+1.28%+23.1%31408.7+598.12+1.94%+56.9%-0.66%-33.8%
'26/01/1515.6+0.2+1.3%+24.7%30810.58-131.2-0.42%+56.2%+1.72%-31.6%
'26/01/1415.4-0.05-0.32%+24.3%30941.78+234.56+0.76%+57.4%-1.08%-33.2%
'26/01/1315.45-0.55-3.44%+20%30707.22+139.93+0.46%+58.1%-3.9%-38.1%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216-0.4-2.44%+17.1%30567.29+278.33+0.92%+59.6%-3.36%-42.5%
'26/01/0916.4-0.1-0.61%+16.4%30288.96-71.59-0.24%+59.2%-0.37%-42.9%
'26/01/0816.5-0.1-0.6%+15.7%30360.55-74.92-0.25%+58.8%-0.35%-43.2%
'26/01/0716.6-0.2-1.19%+14.3%30435.47-140.83-0.46%+58.1%-0.73%-43.8%
'26/01/0616.8+0.4+2.44%+17.1%30576.3+471.26+1.57%+60.6%+0.87%-43.5%
'26/01/0516.4+1.45+9.7%+28.4%30105.04+755.23+2.57%+64.7%+7.13%-36.3%
'26/01/0214.95+1.35+9.93%+41.2%29349.81+386.21+1.33%+66.9%+8.6%-25.7%
'25/12/3113.600%+41.2%28963.6+256.47+0.89%+68.4%-0.89%-27.2%
'25/12/3013.600%+41.2%28707.13-103.76-0.36%+67.8%+0.36%-26.6%
'25/12/2913.6+0.1+0.74%+42.2%28810.89+254.87+0.89%+69.3%-0.15%-27.1%
'25/12/2613.5+0.05+0.37%+42.8%28556.02+184.04+0.65%+70.4%-0.28%-27.6%
'25/12/2413.45+0.05+0.37%+43.3%28371.98+61.51+0.22%+70.8%+0.15%-27.5%
'25/12/2313.4+0.1+0.75%+44.4%28310.47+160.83+0.57%+71.7%+0.18%-27.4%
'25/12/2213.3-0.15-1.12%+42.8%28149.64+453.29+1.64%+74.5%-2.76%-31.8%
'25/12/1913.45+0.2+1.51%+44.9%27696.35+227.82+0.83%+76%+0.68%-31.1%
'25/12/1813.25-0.25-1.85%+42.2%27468.53-56.64-0.21%+75.6%-1.64%-33.4%
'25/12/1713.5+0.05+0.37%+42.8%27525.17-11.49-0.04%+75.6%+0.41%-32.8%
'25/12/1613.4500%+42.8%27536.66-330.28-1.19%+73.5%+1.19%-30.7%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.45+0.1+0.75%+43.8%27866.94-331.08-1.17%+71.4%+1.92%-27.6%
'25/12/1213.3500%+43.8%28198.02+173.27+0.62%+72.5%-0.62%-28.7%
'25/12/1113.35+0.05+0.38%+44.4%28024.75-375.98-1.32%+70.2%+1.7%-25.9%
'25/12/1013.300%+44.4%28400.73+218.13+0.77%+71.5%-0.77%-27.2%
'25/12/0913.3+0.05+0.38%+44.9%28182.6-121.18-0.43%+70.8%+0.81%-25.9%
'25/12/0813.25-0.1-0.75%+43.8%28303.78+322.89+1.15%+72.8%-1.9%-28.9%
'25/12/0513.35-0.05-0.37%+43.3%27980.89+185.18+0.67%+73.9%-1.04%-30.6%
'25/12/0413.4+0.25+1.9%+46%27795.71+2.67+0.01%+73.9%+1.89%-27.9%
'25/12/0313.15+0.05+0.38%+46.6%27793.04+228.77+0.83%+75.4%-0.45%-28.8%
'25/12/0213.1-0.5-3.68%+41.2%27564.27+221.74+0.81%+76.8%-4.49%-35.6%
'25/12/0113.6+0.1+0.74%+42.2%27342.53-283.95-1.03%+75%+1.77%-32.8%
'25/11/2813.5-0.1-0.74%+41.2%27626.48+71.95+0.26%+75.4%-1%-34.3%
'25/11/2713.6+0.1+0.74%+42.2%27554.53+144.99+0.53%+76.4%+0.21%-34.1%
'25/11/2613.5+0.2+1.5%+44.4%27409.54+497.37+1.85%+79.6%-0.35%-35.3%
'25/11/2513.3-0.35-2.56%+40.7%26912.17+407.93+1.54%+82.4%-4.1%-41.7%
'25/11/2413.6500%+40.7%26504.24+69.3+0.26%+82.9%-0.26%-42.2%
'25/11/2113.6500%+40.7%26434.94-991.42-3.61%+76.3%+3.61%-35.6%
'25/11/2013.65+0.3+2.25%+43.8%27426.36+846.24+3.18%+81.9%-0.93%-38%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.35-0.45-3.26%+39.1%26580.12-176-0.66%+80.7%-2.6%-41.5%
'25/11/1813.8+0.05+0.36%+39.6%26756.12-691.19-2.52%+76.1%+2.88%-36.5%
'25/11/1713.75-0.05-0.36%+39.1%27447.31+49.81+0.18%+76.4%-0.54%-37.3%
'25/11/1413.8+0.1+0.73%+40.1%27397.5-506.06-1.81%+73.2%+2.54%-33.1%
'25/11/1313.7-0.3-2.14%+37.1%27903.56-43.53-0.16%+73%-1.98%-35.8%
'25/11/121400%+37.1%27947.09+162.14+0.58%+74%-0.58%-36.8%
'25/11/1114-0.15-1.06%+35.7%27784.95-84.56-0.3%+73.5%-0.76%-37.8%
'25/11/1014.15+0.15+1.07%+37.1%27869.51+218.1+0.79%+74.8%+0.28%-37.7%
'25/11/0714+0.05+0.36%+37.6%27651.41-248.04-0.89%+73.3%+1.25%-35.6%
'25/11/0613.9500%+37.6%27899.45+182.39+0.66%+74.4%-0.66%-36.8%
'25/11/0513.95+0.05+0.36%+38.1%27717.06-399.5-1.42%+71.9%+1.78%-33.8%
'25/11/0413.9+0.35+2.58%+41.7%28116.56-218.03-0.77%+70.6%+3.35%-28.9%
'25/11/0313.55-0.35-2.52%+38.1%28334.59+101.24+0.36%+71.2%-2.88%-33.1%
'25/10/3113.9+0.15+1.09%+39.6%28233.35-54.18-0.19%+70.9%+1.28%-31.3%
'25/10/3013.75-0.2-1.43%+37.6%28287.53-7.21-0.03%+70.8%-1.4%-33.2%
'25/10/2913.95-0.25-1.76%+35.2%28294.74+345.63+1.24%+73%-3%-37.8%
'25/10/2814.2-0.1-0.7%+34.3%27949.11-44.52-0.16%+72.7%-0.54%-38.4%
'25/10/2714.3+0.1+0.7%+35.2%27993.63+461.37+1.68%+75.6%-0.98%-40.4%
交易
日期		1742 台蠟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.2+0.05+0.35%+35.7%27532.26-116.65-0.42%+74.8%+0.77%-39.2%
'25/10/2214.15-0.1-0.7%+34.7%27648.91-103.5-0.37%+74.2%-0.33%-39.5%
'25/10/2114.25-0.25-1.72%+32.4%27752.41+63.78+0.23%+74.6%-1.95%-42.2%
'25/10/2014.5+0.05+0.35%+32.9%27688.63+386.26+1.41%+77.1%-1.06%-44.2%
'25/10/1714.45+0.1+0.7%+33.8%27302.37-345.5-1.25%+74.8%+1.95%-41%
'25/10/1614.3500%+33.8%27647.87+372.16+1.36%+77.2%-1.36%-43.4%
'25/10/1514.35+0.05+0.35%+34.3%27275.71+482.56+1.8%+80.4%-1.45%-46.2%
'25/10/1414.3+0.25+1.78%+36.7%26793.15-130.27-0.48%+79.6%+2.26%-42.9%