≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1752 南光 / K線比較(日)

1752 南光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.25-0.15-0.45%6.77%33.534.6532.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4301,443萬3851.12張/筆33.561.3916.31-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3581,171萬3221.11張/筆32.75+1.75 (+5.56%)

連續漲跌: 首日下跌  ( -0.15元 / -0.45%)

財報評分: 最新55分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.1-0.15-0.45%-0.45%49301.96-11.48-0.02%-0.02%-0.43%-0.43%
'26/10/0833.25+1.75+5.56%+5.08%49313.44-492.93-0.99%-1.01%+6.55%+6.09%
'26/10/0731.500%+5.08%49806.37-16.18-0.03%-1.04%+0.03%+6.12%
'26/10/0631.5+0.2+0.64%+5.75%49822.55+110.51+0.22%-0.82%+0.42%+6.58%
'26/10/0531.3-0.15-0.48%+5.25%49712.04+1236.3+2.55%+1.7%-3.03%+3.54%
'26/10/0231.45+0.1+0.32%+5.58%48475.74+122.25+0.25%+1.96%+0.07%+3.62%
'26/10/0131.35-0.15-0.48%+5.08%48353.49+413.36+0.86%+2.84%-1.34%+2.24%
'26/09/3031.5+0.15+0.48%+5.58%47940.13+308.17+0.65%+3.51%-0.17%+2.08%
'26/09/2931.3500%+5.58%47631.96-392.64-0.82%+2.66%+0.82%+2.92%
'26/09/2431.3500%+5.58%48024.6-132.69-0.28%+2.38%+0.28%+3.21%
'26/09/2331.35-0.05-0.16%+5.41%48157.29+357.12+0.75%+3.14%-0.91%+2.27%
'26/09/2231.4+0.1+0.32%+5.75%47800.17+81.33+0.17%+3.32%+0.15%+2.43%
'26/09/2131.3-0.05-0.16%+5.58%47718.84+538.09+1.14%+4.5%-1.3%+1.09%
'26/09/1831.35+0.05+0.16%+5.75%47180.75+892.75+1.93%+6.51%-1.77%-0.76%
'26/09/1731.3+0.1+0.32%+6.09%46288+439.1+0.96%+7.53%-0.64%-1.44%
'26/09/1631.200%+6.09%45848.9+337.41+0.74%+8.33%-0.74%-2.24%
'26/09/1531.2-0.1-0.32%+5.75%45511.49-351.03-0.77%+7.5%+0.45%-1.75%
'26/09/1431.3-0.05-0.16%+5.58%45862.52-322.33-0.7%+6.75%+0.54%-1.17%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.3500%+5.58%46184.85-755.64-1.61%+5.03%+1.61%+0.55%
'26/09/1031.35-0.35-1.1%+4.42%46940.49-242.87-0.51%+4.49%-0.59%-0.07%
'26/09/0931.7+0.2+0.63%+5.08%47183.36+77.58+0.16%+4.66%+0.47%+0.42%
'26/09/0831.5-0.25-0.79%+4.25%47105.78-220.49-0.47%+4.17%-0.32%+0.08%
'26/09/0731.75-0.1-0.31%+3.92%47326.27+775.14+1.67%+5.91%-1.98%-1.98%
'26/09/0431.85+0.4+1.27%+5.25%46551.13+693.47+1.51%+7.51%-0.24%-2.26%
'26/09/0331.45-0.1-0.32%+4.91%45857.66-307.06-0.67%+6.8%+0.35%-1.88%
'26/09/0231.55-0.1-0.32%+4.58%46164.72-784-1.67%+5.01%+1.35%-0.43%
'26/09/0131.65-0.25-0.78%+3.76%46948.72+820.25+1.78%+6.88%-2.56%-3.12%
'26/08/3131.9+0.05+0.16%+3.92%46128.47-202.98-0.44%+6.41%+0.6%-2.49%
'26/08/2831.85+0.15+0.47%+4.42%46331.45+356.23+0.77%+7.24%-0.3%-2.82%
'26/08/2731.7+0.1+0.32%+4.75%45975.22+142.6+0.31%+7.57%+0.01%-2.82%
'26/08/2631.6-0.1-0.32%+4.42%45832.62+663.16+1.47%+9.15%-1.79%-4.73%
'26/08/2531.7-0.1-0.31%+4.09%45169.46+407.14+0.91%+10.1%-1.22%-6.05%
'26/08/2431.8-0.2-0.62%+3.44%44762.32-461.97-1.02%+9.02%+0.4%-5.58%
'26/08/2132+0.1+0.31%+3.76%45224.29+290.55+0.65%+9.72%-0.34%-5.96%
'26/08/2031.9+0.15+0.47%+4.25%44933.74+214.39+0.48%+10.2%-0.01%-6%
'26/08/1931.75-0.05-0.16%+4.09%44719.35-589.33-1.3%+8.81%+1.14%-4.73%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.8-0.05-0.16%+3.92%45308.68-548.59-1.2%+7.51%+1.04%-3.59%
'26/08/1731.85-0.1-0.31%+3.6%45857.27+46.26+0.1%+7.62%-0.41%-4.02%
'26/08/1431.95-0.05-0.16%+3.44%45811.01-210.47-0.46%+7.13%+0.3%-3.69%
'26/08/1332-0.1-0.31%+3.12%46021.48+503.41+1.11%+8.31%-1.42%-5.2%
'26/08/1232.100%+3.12%45518.07+397.35+0.88%+9.27%-0.88%-6.15%
'26/08/1132.1+0.2+0.63%+3.76%45120.72+191.96+0.43%+9.73%+0.2%-5.97%
'26/08/1031.9-0.1-0.31%+3.44%44928.76+702.85+1.59%+11.5%-1.9%-8.04%
'26/08/0732+0.1+0.31%+3.76%44225.91-170.79-0.38%+11%+0.69%-7.29%
'26/08/0631.9+0.35+1.11%+4.91%44396.7-214.9-0.48%+10.5%+1.59%-5.6%
'26/08/0531.55-0.25-0.79%+4.09%44611.6+1250.94+2.88%+13.7%-3.67%-9.61%
'26/08/0431.8+0.15+0.47%+4.58%43360.66-25.75-0.06%+13.6%+0.53%-9.05%
'26/08/0331.65-0.05-0.16%+4.42%43386.41+266.66+0.62%+14.3%-0.78%-9.92%
'26/07/3131.7+0.1+0.32%+4.75%43119.75+3186.45+7.98%+23.5%-7.66%-18.7%
'26/07/3031.6-0.15-0.47%+4.25%39933.3-105.88-0.26%+23.1%-0.21%-18.9%
'26/07/2931.75+0.05+0.16%+4.42%40039.18-1564.18-3.76%+18.5%+3.92%-14.1%
'26/07/2831.7+0.1+0.32%+4.75%41603.36-2030.83-4.65%+13%+4.97%-8.24%
'26/07/2731.6-0.2-0.63%+4.09%43634.19-20.65-0.05%+12.9%-0.58%-8.85%
'26/07/2431.8+0.1+0.32%+4.42%43654.84-1195.97-2.67%+9.92%+2.99%-5.51%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.7+0.15+0.48%+4.91%44850.81+25.03+0.06%+9.99%+0.42%-5.07%
'26/07/2231.55-0.05-0.16%+4.75%44825.78+592.91+1.34%+11.5%-1.5%-6.71%
'26/07/2131.6+0.05+0.16%+4.91%44232.87+1783.17+4.2%+16.1%-4.04%-11.2%
'26/07/2031.5500%+4.91%42449.7-221.57-0.52%+15.5%+0.52%-10.6%
'26/07/1731.55-0.35-1.1%+3.76%42671.27-2953.71-6.47%+8.06%+5.37%-4.3%
'26/07/1631.900%+3.76%45624.98-6.61-0.01%+8.04%+0.01%-4.28%
'26/07/1531.9+0.55+1.75%+5.58%45631.59+893.64+2%+10.2%-0.25%-4.62%
'26/07/1431.35-0.35-1.1%+4.42%44737.95-642.57-1.42%+8.64%+0.32%-4.22%
'26/07/1331.7-0.1-0.31%+4.09%45380.52+25.91+0.06%+8.7%-0.37%-4.62%
'26/07/0931.8-0.05-0.16%+3.92%45354.61-379.8-0.83%+7.8%+0.67%-3.88%
'26/07/0831.85-0.25-0.78%+3.12%45734.41+255.3+0.56%+8.41%-1.34%-5.29%
'26/07/0732.1-0.3-0.93%+2.16%45479.11-1077.28-2.31%+5.9%+1.38%-3.74%
'26/07/0632.4+0.1+0.31%+2.48%46556.39-224.23-0.48%+5.39%+0.79%-2.91%
'26/07/0332.3+0.3+0.94%+3.44%46780.62+36.46+0.08%+5.47%+0.86%-2.03%
'26/07/0232+0.4+1.27%+4.75%46744.16-274.83-0.58%+4.86%+1.85%-0.11%
'26/07/0133.2-0.3-0.9%+3.58%47018.99+893.08+1.94%+6.89%-2.84%-3.3%
'26/06/3033.5+0.65+1.98%+5.63%46125.91+1126.01+2.5%+9.56%-0.52%-3.93%
'26/06/2932.85+0.25+0.77%+6.44%44999.9+428.14+0.96%+10.6%-0.19%-4.17%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.6-0.15-0.46%+5.95%44571.76-1683.5-3.64%+6.59%+3.18%-0.63%
'26/06/2532.7500%+5.95%46255.26+211.66+0.46%+7.08%-0.46%-1.12%
'26/06/2432.75+0.05+0.15%+6.12%46043.6-1057.05-2.24%+4.67%+2.39%+1.44%
'26/06/2332.700%+6.12%47100.65-640.86-1.34%+3.27%+1.34%+2.85%
'26/06/2232.7-0.1-0.3%+5.79%47741.51+1276.31+2.75%+6.11%-3.05%-0.31%
'26/06/1832.8-0.2-0.61%+5.15%46465.2+587.81+1.28%+7.46%-1.89%-2.31%
'26/06/1733-0.15-0.45%+4.68%45877.39+68.2+0.15%+7.62%-0.6%-2.95%
'26/06/1633.15-0.2-0.6%+4.05%45809.19+412.2+0.91%+8.6%-1.51%-4.55%
'26/06/1533.35+0.4+1.21%+5.31%45396.99+1227.95+2.78%+11.6%-1.57%-6.31%
'26/06/1232.95+0.25+0.76%+6.12%44169.04+1019.58+2.36%+14.3%-1.6%-8.14%
'26/06/1132.7-0.15-0.46%+5.63%43149.46-76.08-0.18%+14.1%-0.28%-8.43%
'26/06/1032.85-0.15-0.45%+5.15%43225.54-1478.9-3.31%+10.3%+2.86%-5.13%
'26/06/0933+0.3+0.92%+6.12%44704.44+1201.66+2.76%+13.3%-1.84%-7.21%
'26/06/0832.7-1-2.97%+2.97%43502.78-1568.16-3.48%+9.39%+0.51%-6.42%
'26/06/0533.7+0.15+0.45%+3.43%45070.94-606.52-1.33%+7.93%+1.78%-4.51%
'26/06/0433.55+0.7+2.13%+5.63%45677.46-781.7-1.68%+6.12%+3.81%-0.49%
'26/06/0332.85+0.3+0.92%+6.61%46459.16+901.85+1.98%+8.22%-1.06%-1.61%
'26/06/0232.55-0.4-1.21%+5.31%45557.31+219.4+0.48%+8.74%-1.69%-3.43%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.95+0.1+0.3%+5.63%45337.91+604.97+1.35%+10.2%-1.05%-4.58%
'26/05/2932.85+0.35+1.08%+6.77%44732.94+1096.5+2.51%+13%-1.43%-6.21%
'26/05/2832.500%+6.77%43636.44-620.36-1.4%+11.4%+1.4%-4.63%
'26/05/2732.500%+6.77%44256.8+731.43+1.68%+13.3%-1.68%-6.5%
'26/05/2632.5+0.1+0.31%+7.1%43525.37-119.03-0.27%+13%+0.58%-5.86%
'26/05/2532.4-0.35-1.07%+5.95%43644.4+1376.43+3.26%+16.6%-4.33%-10.7%
'26/05/2232.7500%+5.95%42267.97+899.76+2.18%+19.2%-2.18%-13.2%
'26/05/2132.75+0.05+0.15%+6.12%41368.21+1347.39+3.37%+23.2%-3.22%-17.1%
'26/05/2032.7+0.2+0.62%+6.77%40020.82-154.74-0.39%+22.7%+1.01%-15.9%
'26/05/1932.5+0.05+0.15%+6.93%40175.56-716.26-1.75%+20.6%+1.9%-13.6%
'26/05/1832.45-0.35-1.07%+5.79%40891.82-280.54-0.68%+19.7%-0.39%-14%
'26/05/1532.8-0.2-0.61%+5.15%41172.36-579.39-1.39%+18.1%+0.78%-12.9%
'26/05/1433-0.45-1.35%+3.74%41751.75+377.25+0.91%+19.2%-2.26%-15.4%
'26/05/1333.45+0.05+0.15%+3.89%41374.5-523.82-1.25%+17.7%+1.4%-13.8%
'26/05/1233.4-0.15-0.45%+3.43%41898.32+108.26+0.26%+18%-0.71%-14.5%
'26/05/1133.55-0.35-1.03%+2.36%41790.06+186.12+0.45%+18.5%-1.48%-16.1%
'26/05/0833.9+0.4+1.19%+3.58%41603.94-329.84-0.79%+17.6%+1.98%-14%
'26/05/0733.5-0.05-0.15%+3.43%41933.78+794.93+1.93%+19.8%-2.08%-16.4%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.55-0.05-0.15%+3.27%41138.85+369.56+0.91%+20.9%-1.06%-17.7%
'26/05/0533.6+0.1+0.3%+3.58%40769.29+64.15+0.16%+21.1%+0.14%-17.5%
'26/05/0433.500%+3.58%40705.14+1778.51+4.57%+26.7%-4.57%-23.1%
'26/04/3033.5-0.1-0.3%+3.27%38926.63-376.87-0.96%+25.4%+0.66%-22.2%
'26/04/2933.6-0.25-0.74%+2.51%39303.5-218.23-0.55%+24.7%-0.19%-22.2%
'26/04/2833.85-0.35-1.02%+1.46%39521.73-94.9-0.24%+24.4%-0.78%-23%
'26/04/2734.2-0.8-2.29%-0.86%39616.63+684.23+1.76%+26.6%-4.05%-27.5%
'26/04/2435+0.05+0.14%-0.72%38932.4+1218.25+3.23%+30.7%-3.09%-31.4%
'26/04/2334.95-0.55-1.55%-2.25%37714.15-164.32-0.43%+30.2%-1.12%-32.4%
'26/04/2235.5+0.1+0.28%-1.98%37878.47+273.36+0.73%+31.1%-0.45%-33.1%
'26/04/2135.4-0.1-0.28%-2.25%37605.11+646.31+1.75%+33.4%-2.03%-35.7%
'26/04/2035.5-0.05-0.14%-2.39%36958.8+154.46+0.42%+34%-0.56%-36.3%
'26/04/1735.55-0.05-0.14%-2.53%36804.34-327.68-0.88%+32.8%+0.74%-35.3%
'26/04/1635.6-0.2-0.56%-3.07%37132.02+409.88+1.12%+34.3%-1.68%-37.3%
'26/04/1535.8+0.05+0.14%-2.94%36722.14+426.02+1.17%+35.8%-1.03%-38.8%
'26/04/1435.75+0.2+0.56%-2.39%36296.12+838.83+2.37%+39%-1.81%-41.4%
'26/04/1335.55-0.2-0.56%-2.94%35457.29+39.46+0.11%+39.2%-0.67%-42.1%
'26/04/1035.75+0.05+0.14%-2.8%35417.83+556.67+1.6%+41.4%-1.46%-44.2%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.7-0.05-0.14%-2.94%34861.16+99.78+0.29%+41.8%-0.43%-44.8%
'26/04/0835.75-0.15-0.42%-3.34%34761.38+1531.56+4.61%+48.4%-5.03%-51.7%
'26/04/0735.9+0.15+0.42%-2.94%33229.82+657.39+2.02%+51.4%-1.6%-54.3%
'26/04/0235.75-0.2-0.56%-3.48%32572.43-602.39-1.82%+48.6%+1.26%-52.1%
'26/04/0135.95+0.15+0.42%-3.07%33174.82+1451.83+4.58%+55.4%-4.16%-58.5%
'26/03/3135.8-0.25-0.69%-3.74%31722.99-795.17-2.45%+51.6%+1.76%-55.4%
'26/03/3036.0500%-3.74%32518.16-594.43-1.8%+48.9%+1.8%-52.6%
'26/03/2736.05-0.1-0.28%-4.01%33112.59-225.03-0.68%+47.9%+0.4%-51.9%
'26/03/2636.1500%-4.01%33337.62-101.49-0.3%+47.4%+0.3%-51.4%
'26/03/2536.1500%-4.01%33439.11+826.87+2.54%+51.2%-2.54%-55.2%
'26/03/2436.15+0.1+0.28%-3.74%32612.24-110.26-0.34%+50.7%+0.62%-54.4%
'26/03/2336.05-0.2-0.55%-4.28%32722.5-821.38-2.45%+47%+1.9%-51.3%
'26/03/2036.25-0.15-0.41%-4.67%33543.88-145.8-0.43%+46.3%+0.02%-51%
'26/03/1936.4-0.25-0.68%-5.32%33689.68-658.9-1.92%+43.5%+1.24%-48.9%
'26/03/1836.65+0.1+0.27%-5.06%34348.58+512.01+1.51%+45.7%-1.24%-50.8%
'26/03/1736.55+0.15+0.41%-4.67%33836.57+494.06+1.48%+47.9%-1.07%-52.5%
'26/03/1636.4-0.15-0.41%-5.06%33342.51-57.81-0.17%+47.6%-0.24%-52.7%
'26/03/1336.55-0.05-0.14%-5.19%33400.32-181.54-0.54%+46.8%+0.4%-52%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.6-0.2-0.54%-5.71%33581.86-532.33-1.56%+44.5%+1.02%-50.2%
'26/03/1136.800%-5.71%34114.19+1342.32+4.1%+50.4%-4.1%-56.1%
'26/03/1036.8+0.4+1.1%-4.67%32771.87+661.45+2.06%+53.5%-0.96%-58.2%
'26/03/0936.4-0.45-1.22%-5.83%32110.42-1489.12-4.43%+46.7%+3.21%-52.6%
'26/03/0636.85-0.15-0.41%-6.22%33599.54-73.4-0.22%+46.4%-0.19%-52.6%
'26/03/0537+0.35+0.95%-5.32%33672.94+844.06+2.57%+50.2%-1.62%-55.5%
'26/03/0436.65-0.35-0.95%-6.22%32828.88-1494.77-4.35%+43.6%+3.4%-49.9%
'26/03/0337-0.3-0.8%-6.97%34323.65-771.44-2.2%+40.5%+1.4%-47.5%
'26/03/0237.3+0.2+0.54%-6.47%35095.09-319.4-0.9%+39.2%+1.44%-45.7%
'26/02/2637.1+0.15+0.41%-6.09%35414.49+1.420%+39.2%+0.41%-45.3%
'26/02/2536.95-0.05-0.14%-6.22%35413.07+712.25+2.05%+42.1%-2.19%-48.3%
'26/02/2437-0.2-0.54%-6.72%34700.82+927.56+2.75%+46%-3.29%-52.7%
'26/02/2337.2+0.2+0.54%-6.22%33773.26+167.55+0.5%+46.7%+0.04%-52.9%
'26/02/1137+0.1+0.27%-5.96%33605.71+532.74+1.61%+49.1%-1.34%-55%
'26/02/1036.9+0.5+1.37%-4.67%33072.97+668.35+2.06%+52.1%-0.69%-56.8%
'26/02/0936.4-0.05-0.14%-4.8%32404.62+621.7+1.96%+55.1%-2.1%-59.9%
'26/02/0636.45-0.05-0.14%-4.93%31782.92-18.35-0.06%+55%-0.08%-60%
'26/02/0536.500%-4.93%31801.27-488.54-1.51%+52.7%+1.51%-57.6%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.5+0.1+0.27%-4.67%32289.81+94.45+0.29%+53.1%-0.02%-57.8%
'26/02/0336.4-0.1-0.27%-4.93%32195.36+571.33+1.81%+55.9%-2.08%-60.8%
'26/02/0236.5+0.1+0.27%-4.67%31624.03-439.72-1.37%+53.8%+1.64%-58.4%
'26/01/3036.4-0.55-1.49%-6.09%32063.75-472.52-1.45%+51.5%-0.04%-57.6%
'26/01/2936.95+0.15+0.41%-5.71%32536.27-267.55-0.82%+50.3%+1.23%-56%
'26/01/2836.8+0.05+0.14%-5.58%32803.82+485.9+1.5%+52.6%-1.36%-58.1%
'26/01/2736.75+0.5+1.38%-4.28%32317.92+253.4+0.79%+53.8%+0.59%-58%
'26/01/2636.2500%-4.28%32064.52+103.01+0.32%+54.3%-0.32%-58.5%
'26/01/2336.25-0.15-0.41%-4.67%31961.51+215.43+0.68%+55.3%-1.09%-60%
'26/01/2236.4-0.05-0.14%-4.8%31746.08+499.71+1.6%+57.8%-1.74%-62.6%
'26/01/2136.45-0.05-0.14%-4.93%31246.37-513.62-1.62%+55.2%+1.48%-60.2%
'26/01/2036.5+0.1+0.27%-4.67%31759.99+120.7+0.38%+55.8%-0.11%-60.5%
'26/01/1936.4-0.05-0.14%-4.8%31639.29+230.59+0.73%+57%-0.87%-61.8%
'26/01/1636.45-0.15-0.41%-5.19%31408.7+598.12+1.94%+60%-2.35%-65.2%
'26/01/1536.600%-5.19%30810.58-131.2-0.42%+59.3%+0.42%-64.5%
'26/01/1436.6-0.05-0.14%-5.32%30941.78+234.56+0.76%+60.6%-0.9%-65.9%
'26/01/1336.65-0.1-0.27%-5.58%30707.22+139.93+0.46%+61.3%-0.73%-66.9%
'26/01/1236.75-0.35-0.94%-6.47%30567.29+278.33+0.92%+62.8%-1.86%-69.2%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.1-0.35-0.93%-7.34%30288.96-71.59-0.24%+62.4%-0.69%-69.7%
'26/01/0837.45-0.15-0.4%-7.71%30360.55-74.92-0.25%+62%-0.15%-69.7%
'26/01/0737.6+0.35+0.94%-6.85%30435.47-140.83-0.46%+61.2%+1.4%-68.1%
'26/01/0637.25+0.2+0.54%-6.34%30576.3+471.26+1.57%+63.8%-1.03%-70.1%
'26/01/0537.05-0.15-0.4%-6.72%30105.04+755.23+2.57%+68%-2.97%-74.7%
'26/01/0237.2-0.1-0.27%-6.97%29349.81+386.21+1.33%+70.2%-1.6%-77.2%
'25/12/3137.3-0.1-0.27%-7.22%28963.6+256.47+0.89%+71.7%-1.16%-79%
'25/12/3037.4-0.15-0.4%-7.59%28707.13-103.76-0.36%+71.1%-0.04%-78.7%
'25/12/2937.55+0.1+0.27%-7.34%28810.89+254.87+0.89%+72.6%-0.62%-80%
'25/12/2637.45-0.25-0.66%-7.96%28556.02+184.04+0.65%+73.8%-1.31%-81.7%
'25/12/2437.7-0.1-0.26%-8.2%28371.98+61.51+0.22%+74.1%-0.48%-82.3%
'25/12/2337.8+0.15+0.4%-7.84%28310.47+160.83+0.57%+75.1%-0.17%-83%
'25/12/2237.65+0.45+1.21%-6.72%28149.64+453.29+1.64%+78%-0.43%-84.7%
'25/12/1937.200%-6.72%27696.35+227.82+0.83%+79.5%-0.83%-86.2%
'25/12/1837.2-0.15-0.4%-7.1%27468.53-56.64-0.21%+79.1%-0.19%-86.2%
'25/12/1737.35-0.2-0.53%-7.59%27525.17-11.49-0.04%+79%-0.49%-86.6%
'25/12/1637.55-0.2-0.53%-8.08%27536.66-330.28-1.19%+76.9%+0.66%-85%
'25/12/1537.75-0.15-0.4%-8.44%27866.94-331.08-1.17%+74.8%+0.77%-83.3%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.9-0.1-0.26%-8.68%28198.02+173.27+0.62%+75.9%-0.88%-84.6%
'25/12/1138-0.1-0.26%-8.92%28024.75-375.98-1.32%+73.6%+1.06%-82.5%
'25/12/1038.1-0.05-0.13%-9.04%28400.73+218.13+0.77%+74.9%-0.9%-84%
'25/12/0938.15-0.1-0.26%-9.28%28182.6-121.18-0.43%+74.2%+0.17%-83.5%
'25/12/0838.2500%-9.28%28303.78+322.89+1.15%+76.2%-1.15%-85.5%
'25/12/0538.25-0.1-0.26%-9.52%27980.89+185.18+0.67%+77.4%-0.93%-86.9%
'25/12/0438.35+0.05+0.13%-9.4%27795.71+2.67+0.01%+77.4%+0.12%-86.8%
'25/12/0338.3+0.4+1.06%-8.44%27793.04+228.77+0.83%+78.9%+0.23%-87.3%
'25/12/0237.9-0.25-0.66%-9.04%27564.27+221.74+0.81%+80.3%-1.47%-89.4%
'25/12/0138.1500%-9.04%27342.53-283.95-1.03%+78.5%+1.03%-87.5%
'25/11/2838.15+0.15+0.39%-8.68%27626.48+71.95+0.26%+78.9%+0.13%-87.6%
'25/11/273800%-8.68%27554.53+144.99+0.53%+79.9%-0.53%-88.6%
'25/11/2638+0.4+1.06%-7.71%27409.54+497.37+1.85%+83.2%-0.79%-90.9%
'25/11/2537.6+0.05+0.13%-7.59%26912.17+407.93+1.54%+86%-1.41%-93.6%
'25/11/2437.55-0.2-0.53%-8.08%26504.24+69.3+0.26%+86.5%-0.79%-94.6%
'25/11/2137.75-0.4-1.05%-9.04%26434.94-991.42-3.61%+79.8%+2.56%-88.8%
'25/11/2038.1500%-9.04%27426.36+846.24+3.18%+85.5%-3.18%-94.5%
'25/11/1938.15-0.3-0.78%-9.75%26580.12-176-0.66%+84.3%-0.12%-94%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.4500%-9.75%26756.12-691.19-2.52%+79.6%+2.52%-89.4%
'25/11/1738.45-0.15-0.39%-10.1%27447.31+49.81+0.18%+80%-0.57%-90.1%
'25/11/1438.600%-10.1%27397.5-506.06-1.81%+76.7%+1.81%-86.8%
'25/11/1338.600%-10.1%27903.56-43.53-0.16%+76.4%+0.16%-86.5%
'25/11/1238.6+0.1+0.26%-9.87%27947.09+162.14+0.58%+77.4%-0.32%-87.3%
'25/11/1138.5-0.05-0.13%-9.99%27784.95-84.56-0.3%+76.9%+0.17%-86.9%
'25/11/1038.55-0.25-0.64%-10.6%27869.51+218.1+0.79%+78.3%-1.43%-88.9%
'25/11/0738.8-0.05-0.13%-10.7%27651.41-248.04-0.89%+76.7%+0.76%-87.4%
'25/11/0638.85+0.25+0.65%-10.1%27899.45+182.39+0.66%+77.9%-0.01%-88%
'25/11/0538.600%-10.1%27717.06-399.5-1.42%+75.3%+1.42%-85.5%
'25/11/0438.6-0.15-0.39%-10.5%28116.56-218.03-0.77%+74%+0.38%-84.5%
'25/11/0338.75-0.05-0.13%-10.6%28334.59+101.24+0.36%+74.6%-0.49%-85.2%
'25/10/3138.8+0.15+0.39%-10.2%28233.35-54.18-0.19%+74.3%+0.58%-84.5%
'25/10/3038.65-0.35-0.9%-11%28287.53-7.21-0.03%+74.2%-0.87%-85.3%
'25/10/2939+0.15+0.39%-10.7%28294.74+345.63+1.24%+76.4%-0.85%-87.1%
'25/10/2838.85-0.15-0.38%-11%27949.11-44.52-0.16%+76.1%-0.22%-87.1%
'25/10/2739-0.15-0.38%-11.4%27993.63+461.37+1.68%+79.1%-2.06%-90.4%
'25/10/2339.1500%-11.4%27532.26-116.65-0.42%+78.3%+0.42%-89.7%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239.15+0.35+0.9%-10.6%27648.91-103.5-0.37%+77.6%+1.27%-88.2%
'25/10/2138.8+0.1+0.26%-10.3%27752.41+63.78+0.23%+78.1%+0.03%-88.4%
'25/10/2038.7-0.15-0.39%-10.7%27688.63+386.26+1.41%+80.6%-1.8%-91.3%
'25/10/1738.85-0.25-0.64%-11.3%27302.37-345.5-1.25%+78.3%+0.61%-89.6%
'25/10/1639.1+1+2.62%-8.92%27647.87+372.16+1.36%+80.8%+1.26%-89.7%
'25/10/1538.1+0.6+1.6%-7.47%27275.71+482.56+1.8%+84%-0.2%-91.5%
'25/10/1437.5+0.7+1.9%-5.71%26793.15-130.27-0.48%+83.1%+2.38%-88.8%