≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / K線比較(日)

1760 寶齡富錦

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5455.2-1.2-2.17%1.99%545553.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92499.9萬202457股/筆54.142.4721.510.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71394.2萬660108張/筆55.32-0.5 (-0.9%)

連續漲跌: 連2跌  ( -1.7元 / -3.05%)

財報評分: 最新55分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354-1.2-2.17%-2.17%48341.31-960.65-1.95%-1.95%-0.22%-0.23%
'26/10/1255.2-0.5-0.9%-3.05%49301.96-11.48-0.02%-1.97%-0.88%-1.08%
'26/10/0855.7+1.4+2.58%-0.55%49313.44-492.93-0.99%-2.94%+3.57%+2.39%
'26/10/0754.3+0.6+1.12%+0.56%49806.37-16.18-0.03%-2.97%+1.15%+3.53%
'26/10/0653.7-0.2-0.37%+0.19%49822.55+110.51+0.22%-2.76%-0.59%+2.94%
'26/10/0553.9-0.7-1.28%-1.1%49712.04+1236.3+2.55%-0.28%-3.83%-0.82%
'26/10/0254.600%-1.1%48475.74+122.25+0.25%-0.03%-0.25%-1.07%
'26/10/0154.600%-1.1%48353.49+413.36+0.86%+0.84%-0.86%-1.94%
'26/09/3054.6+0.7+1.3%+0.19%47940.13+308.17+0.65%+1.49%+0.65%-1.3%
'26/09/2953.9+0.2+0.37%+0.56%47631.96-392.64-0.82%+0.66%+1.19%-0.1%
'26/09/2453.7-0.2-0.37%+0.19%48024.6-132.69-0.28%+0.38%-0.09%-0.2%
'26/09/2353.9+0.3+0.56%+0.75%48157.29+357.12+0.75%+1.13%-0.19%-0.39%
'26/09/2253.6-0.4-0.74%0%47800.17+81.33+0.17%+1.3%-0.91%-1.3%
'26/09/2154+0.4+0.75%+0.75%47718.84+538.09+1.14%+2.46%-0.39%-1.71%
'26/09/1853.6-0.8-1.47%-0.74%47180.75+892.75+1.93%+4.44%-3.4%-5.17%
'26/09/1754.4+0.8+1.49%+0.75%46288+439.1+0.96%+5.44%+0.53%-4.69%
'26/09/1653.6-0.2-0.37%+0.37%45848.9+337.41+0.74%+6.22%-1.11%-5.85%
'26/09/1553.8-0.1-0.19%+0.19%45511.49-351.03-0.77%+5.4%+0.58%-5.22%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1453.9-0.2-0.37%-0.18%45862.52-322.33-0.7%+4.67%+0.33%-4.85%
'26/09/1154.1-0.9-1.64%-1.82%46184.85-755.64-1.61%+2.98%-0.03%-4.8%
'26/09/1055-0.9-1.61%-3.4%46940.49-242.87-0.51%+2.45%-1.1%-5.85%
'26/09/0955.9-0.1-0.18%-3.57%47183.36+77.58+0.16%+2.62%-0.34%-6.19%
'26/09/0856-0.4-0.71%-4.26%47105.78-220.49-0.47%+2.14%-0.24%-6.4%
'26/09/0756.4+0.1+0.18%-4.09%47326.27+775.14+1.67%+3.85%-1.49%-7.93%
'26/09/0456.300%-4.09%46551.13+693.47+1.51%+5.42%-1.51%-9.5%
'26/09/0356.3-0.9-1.57%-5.59%45857.66-307.06-0.67%+4.71%-0.9%-10.3%
'26/09/0257.2-0.8-1.38%-6.9%46164.72-784-1.67%+2.97%+0.29%-9.86%
'26/09/015800%-6.9%46948.72+820.25+1.78%+4.8%-1.78%-11.7%
'26/08/3158-0.3-0.51%-7.38%46128.47-202.98-0.44%+4.34%-0.07%-11.7%
'26/08/2858.3-0.3-0.51%-7.85%46331.45+356.23+0.77%+5.15%-1.28%-13%
'26/08/2758.6+0.2+0.34%-7.53%45975.22+142.6+0.31%+5.47%+0.03%-13%
'26/08/2658.4+0.2+0.34%-7.22%45832.62+663.16+1.47%+7.02%-1.13%-14.2%
'26/08/2558.200%-7.22%45169.46+407.14+0.91%+8%-0.91%-15.2%
'26/08/2458.2-0.8-1.36%-8.47%44762.32-461.97-1.02%+6.89%-0.34%-15.4%
'26/08/2159+0.2+0.34%-8.16%45224.29+290.55+0.65%+7.58%-0.31%-15.7%
'26/08/2058.8+0.7+1.2%-7.06%44933.74+214.39+0.48%+8.1%+0.72%-15.2%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.1-0.2-0.34%-7.38%44719.35-589.33-1.3%+6.69%+0.96%-14.1%
'26/08/1858.3-0.1-0.17%-7.53%45308.68-548.59-1.2%+5.42%+1.03%-13%
'26/08/1758.4-0.2-0.34%-7.85%45857.27+46.26+0.1%+5.52%-0.44%-13.4%
'26/08/1458.6-0.4-0.68%-8.47%45811.01-210.47-0.46%+5.04%-0.22%-13.5%
'26/08/1359+0.2+0.34%-8.16%46021.48+503.41+1.11%+6.2%-0.77%-14.4%
'26/08/1258.8-0.5-0.84%-8.94%45518.07+397.35+0.88%+7.14%-1.72%-16.1%
'26/08/1159.300%-8.94%45120.72+191.96+0.43%+7.6%-0.43%-16.5%
'26/08/1059.3+0.2+0.34%-8.63%44928.76+702.85+1.59%+9.31%-1.25%-17.9%
'26/08/0759.1+0.3+0.51%-8.16%44225.91-170.79-0.38%+8.88%+0.89%-17%
'26/08/0658.8-0.8-1.34%-9.4%44396.7-214.9-0.48%+8.36%-0.86%-17.8%
'26/08/0559.6+0.8+1.36%-8.16%44611.6+1250.94+2.88%+11.5%-1.52%-19.6%
'26/08/0458.8-0.2-0.34%-8.47%43360.66-25.75-0.06%+11.4%-0.28%-19.9%
'26/08/0359+0.4+0.68%-7.85%43386.41+266.66+0.62%+12.1%+0.06%-20%
'26/07/3158.6+0.6+1.03%-6.9%43119.75+3186.45+7.98%+21.1%-6.95%-28%
'26/07/3058-0.7-1.19%-8.01%39933.3-105.88-0.26%+20.7%-0.93%-28.7%
'26/07/2958.7-1-1.68%-9.55%40039.18-1564.18-3.76%+16.2%+2.08%-25.7%
'26/07/2859.7-0.8-1.32%-10.7%41603.36-2030.83-4.65%+10.8%+3.33%-21.5%
'26/07/2760.5-0.6-0.98%-11.6%43634.19-20.65-0.05%+10.7%-0.93%-22.4%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.100%-11.6%43654.84-1195.97-2.67%+7.78%+2.67%-19.4%
'26/07/2361.1-0.4-0.65%-12.2%44850.81+25.03+0.06%+7.84%-0.71%-20%
'26/07/2261.500%-12.2%44825.78+592.91+1.34%+9.29%-1.34%-21.5%
'26/07/2161.5+0.1+0.16%-12.1%44232.87+1783.17+4.2%+13.9%-4.04%-25.9%
'26/07/2061.4+1.4+2.33%-10%42449.7-221.57-0.52%+13.3%+2.85%-23.3%
'26/07/1760-1.5-2.44%-12.2%42671.27-2953.71-6.47%+5.95%+4.03%-18.1%
'26/07/1661.5-0.5-0.81%-12.9%45624.98-6.61-0.01%+5.94%-0.8%-18.8%
'26/07/1562+1.2+1.97%-11.2%45631.59+893.64+2%+8.05%-0.03%-19.2%
'26/07/1460.8-0.1-0.16%-11.3%44737.95-642.57-1.42%+6.52%+1.26%-17.9%
'26/07/1360.9-1.3-2.09%-13.2%45380.52+25.91+0.06%+6.59%-2.15%-19.8%
'26/07/0962.2-1.7-2.66%-15.5%45354.61-379.8-0.83%+5.7%-1.83%-21.2%
'26/07/0863.9-1.1-1.69%-16.9%45734.41+255.3+0.56%+6.29%-2.25%-23.2%
'26/07/0765-0.9-1.37%-18.1%45479.11-1077.28-2.31%+3.83%+0.94%-21.9%
'26/07/0665.9+2.9+4.6%-14.3%46556.39-224.23-0.48%+3.34%+5.08%-17.6%
'26/07/0363+2.1+3.45%-11.3%46780.62+36.46+0.08%+3.42%+3.37%-14.7%
'26/07/0260.900%-11.3%46744.16-274.83-0.58%+2.81%+0.58%-14.1%
'26/07/0160.900%-11.3%47018.99+893.08+1.94%+4.8%-1.94%-16.1%
'26/06/3060.9+0.3+0.5%-10.9%46125.91+1126.01+2.5%+7.43%-2%-18.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2960.6+1+1.68%-9.4%44999.9+428.14+0.96%+8.46%+0.72%-17.9%
'26/06/2659.6-1.4-2.3%-11.5%44571.76-1683.5-3.64%+4.51%+1.34%-16%
'26/06/2561-0.4-0.65%-12.1%46255.26+211.66+0.46%+4.99%-1.11%-17%
'26/06/2461.4+0.5+0.82%-11.3%46043.6-1057.05-2.24%+2.63%+3.06%-14%
'26/06/2360.9+0.7+1.16%-10.3%47100.65-640.86-1.34%+1.26%+2.5%-11.6%
'26/06/2260.2+0.3+0.5%-9.85%47741.51+1276.31+2.75%+4.04%-2.25%-13.9%
'26/06/1859.900%-9.85%46465.2+587.81+1.28%+5.37%-1.28%-15.2%
'26/06/1759.9+0.3+0.5%-9.4%45877.39+68.2+0.15%+5.53%+0.35%-14.9%
'26/06/1659.6-0.4-0.67%-10%45809.19+412.2+0.91%+6.49%-1.58%-16.5%
'26/06/1560-0.1-0.17%-10.1%45396.99+1227.95+2.78%+9.45%-2.95%-19.6%
'26/06/1260.1+0.6+1.01%-9.24%44169.04+1019.58+2.36%+12%-1.35%-21.3%
'26/06/1159.500%-9.24%43149.46-76.08-0.18%+11.8%+0.18%-21.1%
'26/06/1061.500%-8.94%43225.54-1478.9-3.31%+8.14%+3.31%-17.1%
'26/06/0961.5+0.7+1.15%-7.89%44704.44+1201.66+2.76%+11.1%-1.61%-19%
'26/06/0860.8-0.5-0.82%-8.65%43502.78-1568.16-3.48%+7.26%+2.66%-15.9%
'26/06/0561.3+0.1+0.16%-8.5%45070.94-606.52-1.33%+5.83%+1.49%-14.3%
'26/06/0461.2+0.8+1.32%-7.28%45677.46-781.7-1.68%+4.05%+3%-11.3%
'26/06/0360.400%-7.28%46459.16+901.85+1.98%+6.11%-1.98%-13.4%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260.4-0.3-0.49%-7.74%45557.31+219.4+0.48%+6.62%-0.97%-14.4%
'26/06/0160.7+0.4+0.66%-7.13%45337.91+604.97+1.35%+8.07%-0.69%-15.2%
'26/05/2960.3+0.6+1.01%-6.2%44732.94+1096.5+2.51%+10.8%-1.5%-17%
'26/05/2859.7-0.8-1.32%-7.44%43636.44-620.36-1.4%+9.23%+0.08%-16.7%
'26/05/2760.5-0.1-0.17%-7.59%44256.8+731.43+1.68%+11.1%-1.85%-18.7%
'26/05/2660.6-0.4-0.66%-8.2%43525.37-119.03-0.27%+10.8%-0.39%-19%
'26/05/2561-0.8-1.29%-9.39%43644.4+1376.43+3.26%+14.4%-4.55%-23.8%
'26/05/2261.800%-9.39%42267.97+899.76+2.18%+16.9%-2.18%-26.2%
'26/05/2161.8+0.8+1.31%-8.2%41368.21+1347.39+3.37%+20.8%-2.06%-29%
'26/05/2061-0.3-0.49%-8.65%40020.82-154.74-0.39%+20.3%-0.1%-29%
'26/05/1961.300%-8.65%40175.56-716.26-1.75%+18.2%+1.75%-26.9%
'26/05/1861.3+0.1+0.16%-8.5%40891.82-280.54-0.68%+17.4%+0.84%-25.9%
'26/05/1561.2-0.6-0.97%-9.39%41172.36-579.39-1.39%+15.8%+0.42%-25.2%
'26/05/1461.8-0.4-0.64%-9.97%41751.75+377.25+0.91%+16.8%-1.55%-26.8%
'26/05/1362.2-0.4-0.64%-10.5%41374.5-523.82-1.25%+15.4%+0.61%-25.9%
'26/05/1262.6-1.2-1.88%-12.2%41898.32+108.26+0.26%+15.7%-2.14%-27.9%
'26/05/1163.8-0.6-0.93%-13%41790.06+186.12+0.45%+16.2%-1.38%-29.2%
'26/05/0864.4-1.5-2.28%-15%41603.94-329.84-0.79%+15.3%-1.49%-30.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0765.9+0.7+1.07%-14.1%41933.78+794.93+1.93%+17.5%-0.86%-31.6%
'26/05/0665.2-1.5-2.25%-16%41138.85+369.56+0.91%+18.6%-3.16%-34.6%
'26/05/0566.7+1.9+2.93%-13.6%40769.29+64.15+0.16%+18.8%+2.77%-32.3%
'26/05/0464.8-3.4-4.99%-17.9%40705.14+1778.51+4.57%+24.2%-9.56%-42.1%
'26/04/3068.2-0.2-0.29%-18.1%38926.63-376.87-0.96%+23%+0.67%-41.1%
'26/04/2968.4-1.4-2.01%-19.8%39303.5-218.23-0.55%+22.3%-1.46%-42.1%
'26/04/2869.8+6.3+9.92%-11.8%39521.73-94.9-0.24%+22%+10.2%-33.8%
'26/04/2763.5+0.2+0.32%-11.5%39616.63+684.23+1.76%+24.2%-1.44%-35.7%
'26/04/2463.3-1.2-1.86%-13.2%38932.4+1218.25+3.23%+28.2%-5.09%-41.4%
'26/04/2364.5-0.1-0.15%-13.3%37714.15-164.32-0.43%+27.6%+0.28%-40.9%
'26/04/2264.600%-13.3%37878.47+273.36+0.73%+28.5%-0.73%-41.9%
'26/04/2164.6-0.5-0.77%-14%37605.11+646.31+1.75%+30.8%-2.52%-44.8%
'26/04/2065.1+0.6+0.93%-13.2%36958.8+154.46+0.42%+31.3%+0.51%-44.5%
'26/04/1764.5-0.5-0.77%-13.8%36804.34-327.68-0.88%+30.2%+0.11%-44%
'26/04/1665+1.3+2.04%-12.1%37132.02+409.88+1.12%+31.6%+0.92%-43.7%
'26/04/1563.7+0.5+0.79%-11.4%36722.14+426.02+1.17%+33.2%-0.38%-44.6%
'26/04/1463.2-0.7-1.1%-12.4%36296.12+838.83+2.37%+36.3%-3.47%-48.7%
'26/04/1363.9-0.1-0.16%-12.5%35457.29+39.46+0.11%+36.5%-0.27%-49%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064-0.2-0.31%-12.8%35417.83+556.67+1.6%+38.7%-1.91%-51.4%
'26/04/0964.2-0.2-0.31%-13%34861.16+99.78+0.29%+39.1%-0.6%-52.1%
'26/04/0864.4-0.2-0.31%-13.3%34761.38+1531.56+4.61%+45.5%-4.92%-58.8%
'26/04/0764.6-0.9-1.37%-14.5%33229.82+657.39+2.02%+48.4%-3.39%-62.9%
'26/04/0265.5+2+3.15%-11.8%32572.43-602.39-1.82%+45.7%+4.97%-57.5%
'26/04/0163.5+1.3+2.09%-9.97%33174.82+1451.83+4.58%+52.4%-2.49%-62.4%
'26/03/3162.2-0.8-1.27%-11.1%31722.99-795.17-2.45%+48.7%+1.18%-59.8%
'26/03/3063-0.4-0.63%-11.7%32518.16-594.43-1.8%+46%+1.17%-57.7%
'26/03/2763.4+0.2+0.32%-11.4%33112.59-225.03-0.68%+45%+1%-56.4%
'26/03/2663.2-0.5-0.78%-12.1%33337.62-101.49-0.3%+44.6%-0.48%-56.7%
'26/03/2563.7-0.2-0.31%-12.4%33439.11+826.87+2.54%+48.2%-2.85%-60.6%
'26/03/2463.9-0.1-0.16%-12.5%32612.24-110.26-0.34%+47.7%+0.18%-60.2%
'26/03/2364+2+3.23%-9.68%32722.5-821.38-2.45%+44.1%+5.68%-53.8%
'26/03/2062+0.6+0.98%-8.79%33543.88-145.8-0.43%+43.5%+1.41%-52.3%
'26/03/1961.4-0.1-0.16%-8.94%33689.68-658.9-1.92%+40.7%+1.76%-49.7%
'26/03/1861.5+0.8+1.32%-7.74%34348.58+512.01+1.51%+42.9%-0.19%-50.6%
'26/03/1760.7+1.1+1.85%-6.04%33836.57+494.06+1.48%+45%+0.37%-51%
'26/03/1659.600%-6.04%33342.51-57.81-0.17%+44.7%+0.17%-50.8%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1359.6-0.3-0.5%-6.51%33400.32-181.54-0.54%+44%+0.04%-50.5%
'26/03/1259.9-1.1-1.8%-8.2%33581.86-532.33-1.56%+41.7%-0.24%-49.9%
'26/03/1161+1.3+2.18%-6.2%34114.19+1342.32+4.1%+47.5%-1.92%-53.7%
'26/03/1059.7+0.3+0.51%-5.72%32771.87+661.45+2.06%+50.5%-1.55%-56.3%
'26/03/0959.4-1.8-2.94%-8.5%32110.42-1489.12-4.43%+43.9%+1.49%-52.4%
'26/03/0661.2+0.4+0.66%-7.89%33599.54-73.4-0.22%+43.6%+0.88%-51.5%
'26/03/0560.8+2+3.4%-4.76%33672.94+844.06+2.57%+47.3%+0.83%-52%
'26/03/0458.8-1.4-2.33%-6.98%32828.88-1494.77-4.35%+40.8%+2.02%-47.8%
'26/03/0360.2-1.5-2.43%-9.24%34323.65-771.44-2.2%+37.7%-0.23%-47%
'26/03/0261.7-0.8-1.28%-10.4%35095.09-319.4-0.9%+36.5%-0.38%-46.9%
'26/02/2662.5-0.6-0.95%-11.3%35414.49+1.420%+36.5%-0.95%-47.8%
'26/02/2563.1+0.2+0.32%-11%35413.07+712.25+2.05%+39.3%-1.73%-50.3%
'26/02/2462.9-0.3-0.47%-11.4%34700.82+927.56+2.75%+43.1%-3.22%-54.5%
'26/02/2363.2+1.6+2.6%-9.09%33773.26+167.55+0.5%+43.8%+2.1%-52.9%
'26/02/1161.6-0.7-1.12%-10.1%33605.71+532.74+1.61%+46.2%-2.73%-56.3%
'26/02/1062.3+0.5+0.81%-9.39%33072.97+668.35+2.06%+49.2%-1.25%-58.6%
'26/02/0961.800%-9.39%32404.62+621.7+1.96%+52.1%-1.96%-61.5%
'26/02/0661.8-1.1-1.75%-11%31782.92-18.35-0.06%+52%-1.69%-63%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.9-0.6-0.94%-11.8%31801.27-488.54-1.51%+49.7%+0.57%-61.5%
'26/02/0463.5+0.4+0.63%-11.3%32289.81+94.45+0.29%+50.1%+0.34%-61.4%
'26/02/0363.1-0.6-0.94%-12.1%32195.36+571.33+1.81%+52.9%-2.75%-65%
'26/02/0263.7-1.5-2.3%-14.1%31624.03-439.72-1.37%+50.8%-0.93%-64.9%
'26/01/3065.2-1.8-2.69%-16.4%32063.75-472.52-1.45%+48.6%-1.24%-65%
'26/01/2967-0.6-0.89%-17.2%32536.27-267.55-0.82%+47.4%-0.07%-64.5%
'26/01/2867.6+0.3+0.45%-16.8%32803.82+485.9+1.5%+49.6%-1.05%-66.4%
'26/01/2767.3+1.3+1.97%-15.2%32317.92+253.4+0.79%+50.8%+1.18%-65.9%
'26/01/2666-0.1-0.15%-15.3%32064.52+103.01+0.32%+51.2%-0.47%-66.5%
'26/01/2366.1+2.4+3.77%-12.1%31961.51+215.43+0.68%+52.3%+3.09%-64.4%
'26/01/2263.7-0.1-0.16%-12.2%31746.08+499.71+1.6%+54.7%-1.76%-66.9%
'26/01/2163.8+0.1+0.16%-12.1%31246.37-513.62-1.62%+52.2%+1.78%-64.3%
'26/01/2063.7-0.8-1.24%-13.2%31759.99+120.7+0.38%+52.8%-1.62%-66%
'26/01/1964.5-1.1-1.68%-14.6%31639.29+230.59+0.73%+53.9%-2.41%-68.5%
'26/01/1665.6-0.3-0.46%-15%31408.7+598.12+1.94%+56.9%-2.4%-71.9%
'26/01/1565.9+1.1+1.7%-13.6%30810.58-131.2-0.42%+56.2%+2.12%-69.8%
'26/01/1464.8+1.3+2.05%-11.8%30941.78+234.56+0.76%+57.4%+1.29%-69.2%
'26/01/1363.5-0.3-0.47%-12.2%30707.22+139.93+0.46%+58.1%-0.93%-70.4%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.8-0.3-0.47%-12.6%30567.29+278.33+0.92%+59.6%-1.39%-72.2%
'26/01/0964.1+0.2+0.31%-12.4%30288.96-71.59-0.24%+59.2%+0.55%-71.6%
'26/01/0863.9+0.2+0.31%-12.1%30360.55-74.92-0.25%+58.8%+0.56%-70.9%
'26/01/0763.7+0.9+1.43%-10.8%30435.47-140.83-0.46%+58.1%+1.89%-68.9%
'26/01/0662.8+0.6+0.96%-9.97%30576.3+471.26+1.57%+60.6%-0.61%-70.5%
'26/01/0562.2-1.3-2.05%-11.8%30105.04+755.23+2.57%+64.7%-4.62%-76.5%
'26/01/0263.5+0.5+0.79%-11.1%29349.81+386.21+1.33%+66.9%-0.54%-78%
'25/12/3163-0.5-0.79%-11.8%28963.6+256.47+0.89%+68.4%-1.68%-80.2%
'25/12/3063.500%-11.8%28707.13-103.76-0.36%+67.8%+0.36%-79.6%
'25/12/2963.5+0.4+0.63%-11.3%28810.89+254.87+0.89%+69.3%-0.26%-80.5%
'25/12/2663.1-0.3-0.47%-11.7%28556.02+184.04+0.65%+70.4%-1.12%-82.1%
'25/12/2463.4-0.1-0.16%-11.8%28371.98+61.51+0.22%+70.8%-0.38%-82.6%
'25/12/2363.5-0.7-1.09%-12.8%28310.47+160.83+0.57%+71.7%-1.66%-84.5%
'25/12/2264.2+0.2+0.31%-12.5%28149.64+453.29+1.64%+74.5%-1.33%-87%
'25/12/1964+0.4+0.63%-11.9%27696.35+227.82+0.83%+76%-0.2%-87.9%
'25/12/1863.6-0.6-0.93%-12.8%27468.53-56.64-0.21%+75.6%-0.72%-88.4%
'25/12/1764.2-0.4-0.62%-13.3%27525.17-11.49-0.04%+75.6%-0.58%-88.9%
'25/12/1664.6-1.2-1.82%-14.9%27536.66-330.28-1.19%+73.5%-0.63%-88.4%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.8+0.3+0.46%-14.5%27866.94-331.08-1.17%+71.4%+1.63%-85.9%
'25/12/1265.500%-14.5%28198.02+173.27+0.62%+72.5%-0.62%-87%
'25/12/1165.5-0.4-0.61%-15%28024.75-375.98-1.32%+70.2%+0.71%-85.2%
'25/12/1065.9-0.6-0.9%-15.8%28400.73+218.13+0.77%+71.5%-1.67%-87.3%
'25/12/0966.5-0.2-0.3%-16%28182.6-121.18-0.43%+70.8%+0.13%-86.8%
'25/12/0866.700%-16%28303.78+322.89+1.15%+72.8%-1.15%-88.8%
'25/12/0566.7-1-1.48%-17.3%27980.89+185.18+0.67%+73.9%-2.15%-91.2%
'25/12/0467.7+1.5+2.27%-15.4%27795.71+2.67+0.01%+73.9%+2.26%-89.3%
'25/12/0366.200%-15.4%27793.04+228.77+0.83%+75.4%-0.83%-90.8%
'25/12/0266.2+0.1+0.15%-15.3%27564.27+221.74+0.81%+76.8%-0.66%-92.1%
'25/12/0166.1-0.7-1.05%-16.2%27342.53-283.95-1.03%+75%-0.02%-91.1%
'25/11/2866.8-0.2-0.3%-16.4%27626.48+71.95+0.26%+75.4%-0.56%-91.9%
'25/11/2767-0.2-0.3%-16.7%27554.53+144.99+0.53%+76.4%-0.83%-93%
'25/11/2667.2+0.8+1.2%-15.7%27409.54+497.37+1.85%+79.6%-0.65%-95.3%
'25/11/2566.4+0.7+1.07%-14.8%26912.17+407.93+1.54%+82.4%-0.47%-97.2%
'25/11/2465.7+2.2+3.46%-11.8%26504.24+69.3+0.26%+82.9%+3.2%-94.7%
'25/11/2163.5-1.2-1.85%-13.4%26434.94-991.42-3.61%+76.3%+1.76%-89.7%
'25/11/2064.7-0.5-0.77%-14.1%27426.36+846.24+3.18%+81.9%-3.95%-96%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1965.2+0.2+0.31%-13.8%26580.12-176-0.66%+80.7%+0.97%-94.5%
'25/11/1865-1.3-1.96%-15.5%26756.12-691.19-2.52%+76.1%+0.56%-91.7%
'25/11/1766.3-1.3-1.92%-17.2%27447.31+49.81+0.18%+76.4%-2.1%-93.6%
'25/11/1467.6+1.7+2.58%-15%27397.5-506.06-1.81%+73.2%+4.39%-88.3%
'25/11/1365.9-1.1-1.64%-16.4%27903.56-43.53-0.16%+73%-1.48%-89.4%
'25/11/1267+3.5+5.51%-11.8%27947.09+162.14+0.58%+74%+4.93%-85.8%
'25/11/1163.5+0.6+0.95%-11%27784.95-84.56-0.3%+73.5%+1.25%-84.4%
'25/11/1062.9-0.9-1.41%-12.2%27869.51+218.1+0.79%+74.8%-2.2%-87%
'25/11/0763.8-0.7-1.09%-13.2%27651.41-248.04-0.89%+73.3%-0.2%-86.4%
'25/11/0664.5-0.1-0.15%-13.3%27899.45+182.39+0.66%+74.4%-0.81%-87.7%
'25/11/0564.6-0.9-1.37%-14.5%27717.06-399.5-1.42%+71.9%+0.05%-86.4%
'25/11/0465.5-0.8-1.21%-15.5%28116.56-218.03-0.77%+70.6%-0.44%-86.1%
'25/11/0366.3+0.1+0.15%-15.4%28334.59+101.24+0.36%+71.2%-0.21%-86.6%
'25/10/3166.2+0.8+1.22%-14.4%28233.35-54.18-0.19%+70.9%+1.41%-85.3%
'25/10/3065.4-0.4-0.61%-14.9%28287.53-7.21-0.03%+70.8%-0.58%-85.7%
'25/10/2965.8-0.3-0.45%-15.3%28294.74+345.63+1.24%+73%-1.69%-88.2%
'25/10/2866.1-1.1-1.64%-16.7%27949.11-44.52-0.16%+72.7%-1.48%-89.4%
'25/10/2767.2-0.4-0.59%-17.2%27993.63+461.37+1.68%+75.6%-2.27%-92.7%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2367.6-0.3-0.44%-17.5%27532.26-116.65-0.42%+74.8%-0.02%-92.4%
'25/10/2267.9+1.2+1.8%-16%27648.91-103.5-0.37%+74.2%+2.17%-90.2%
'25/10/2166.7+1+1.52%-14.8%27752.41+63.78+0.23%+74.6%+1.29%-89.4%
'25/10/2065.7-0.7-1.05%-15.7%27688.63+386.26+1.41%+77.1%-2.46%-92.7%
'25/10/1766.4+0.7+1.07%-14.8%27302.37-345.5-1.25%+74.8%+2.32%-89.6%
'25/10/1665.7+0.4+0.61%-14.2%27647.87+372.16+1.36%+77.2%-0.75%-91.5%
'25/10/1565.300%-14.2%27275.71+482.56+1.8%+80.4%-1.8%-94.7%
'25/10/1465.3-1.4-2.1%-16%26793.15-130.27-0.48%+79.6%-1.62%-95.6%