≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / K線比較(日)

1760 寶齡富錦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.255.7-0.5-0.9%1.62%55.855.955
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71394.2萬660108股/筆55.322.5321.990.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4422,463萬543814張/筆55.76+1.4 (+2.58%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.9%)

財報評分: 最新55分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.2-0.5-0.9%-0.9%49301.96-11.48-0.02%-0.02%-0.88%-0.87%
'26/10/0855.7+1.4+2.58%+1.66%49313.44-492.93-0.99%-1.01%+3.57%+2.67%
'26/10/0754.3+0.6+1.12%+2.79%49806.37-16.18-0.03%-1.04%+1.15%+3.84%
'26/10/0653.7-0.2-0.37%+2.41%49822.55+110.51+0.22%-0.82%-0.59%+3.24%
'26/10/0553.9-0.7-1.28%+1.1%49712.04+1236.3+2.55%+1.7%-3.83%-0.61%
'26/10/0254.600%+1.1%48475.74+122.25+0.25%+1.96%-0.25%-0.86%
'26/10/0154.600%+1.1%48353.49+413.36+0.86%+2.84%-0.86%-1.74%
'26/09/3054.6+0.7+1.3%+2.41%47940.13+308.17+0.65%+3.51%+0.65%-1.09%
'26/09/2953.9+0.2+0.37%+2.79%47631.96-392.64-0.82%+2.66%+1.19%+0.13%
'26/09/2453.7-0.2-0.37%+2.41%48024.6-132.69-0.28%+2.38%-0.09%+0.03%
'26/09/2353.9+0.3+0.56%+2.99%48157.29+357.12+0.75%+3.14%-0.19%-0.16%
'26/09/2253.6-0.4-0.74%+2.22%47800.17+81.33+0.17%+3.32%-0.91%-1.1%
'26/09/2154+0.4+0.75%+2.99%47718.84+538.09+1.14%+4.5%-0.39%-1.51%
'26/09/1853.6-0.8-1.47%+1.47%47180.75+892.75+1.93%+6.51%-3.4%-5.04%
'26/09/1754.4+0.8+1.49%+2.99%46288+439.1+0.96%+7.53%+0.53%-4.55%
'26/09/1653.6-0.2-0.37%+2.6%45848.9+337.41+0.74%+8.33%-1.11%-5.73%
'26/09/1553.8-0.1-0.19%+2.41%45511.49-351.03-0.77%+7.5%+0.58%-5.09%
'26/09/1453.9-0.2-0.37%+2.03%45862.52-322.33-0.7%+6.75%+0.33%-4.72%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1154.1-0.9-1.64%+0.36%46184.85-755.64-1.61%+5.03%-0.03%-4.67%
'26/09/1055-0.9-1.61%-1.25%46940.49-242.87-0.51%+4.49%-1.1%-5.74%
'26/09/0955.9-0.1-0.18%-1.43%47183.36+77.58+0.16%+4.66%-0.34%-6.09%
'26/09/0856-0.4-0.71%-2.13%47105.78-220.49-0.47%+4.17%-0.24%-6.3%
'26/09/0756.4+0.1+0.18%-1.95%47326.27+775.14+1.67%+5.91%-1.49%-7.86%
'26/09/0456.300%-1.95%46551.13+693.47+1.51%+7.51%-1.51%-9.46%
'26/09/0356.3-0.9-1.57%-3.5%45857.66-307.06-0.67%+6.8%-0.9%-10.3%
'26/09/0257.2-0.8-1.38%-4.83%46164.72-784-1.67%+5.01%+0.29%-9.84%
'26/09/015800%-4.83%46948.72+820.25+1.78%+6.88%-1.78%-11.7%
'26/08/3158-0.3-0.51%-5.32%46128.47-202.98-0.44%+6.41%-0.07%-11.7%
'26/08/2858.3-0.3-0.51%-5.8%46331.45+356.23+0.77%+7.24%-1.28%-13%
'26/08/2758.6+0.2+0.34%-5.48%45975.22+142.6+0.31%+7.57%+0.03%-13%
'26/08/2658.4+0.2+0.34%-5.15%45832.62+663.16+1.47%+9.15%-1.13%-14.3%
'26/08/2558.200%-5.15%45169.46+407.14+0.91%+10.1%-0.91%-15.3%
'26/08/2458.2-0.8-1.36%-6.44%44762.32-461.97-1.02%+9.02%-0.34%-15.5%
'26/08/2159+0.2+0.34%-6.12%45224.29+290.55+0.65%+9.72%-0.31%-15.8%
'26/08/2058.8+0.7+1.2%-4.99%44933.74+214.39+0.48%+10.2%+0.72%-15.2%
'26/08/1958.1-0.2-0.34%-5.32%44719.35-589.33-1.3%+8.81%+0.96%-14.1%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.3-0.1-0.17%-5.48%45308.68-548.59-1.2%+7.51%+1.03%-13%
'26/08/1758.4-0.2-0.34%-5.8%45857.27+46.26+0.1%+7.62%-0.44%-13.4%
'26/08/1458.6-0.4-0.68%-6.44%45811.01-210.47-0.46%+7.13%-0.22%-13.6%
'26/08/1359+0.2+0.34%-6.12%46021.48+503.41+1.11%+8.31%-0.77%-14.4%
'26/08/1258.8-0.5-0.84%-6.91%45518.07+397.35+0.88%+9.27%-1.72%-16.2%
'26/08/1159.300%-6.91%45120.72+191.96+0.43%+9.73%-0.43%-16.6%
'26/08/1059.3+0.2+0.34%-6.6%44928.76+702.85+1.59%+11.5%-1.25%-18.1%
'26/08/0759.1+0.3+0.51%-6.12%44225.91-170.79-0.38%+11%+0.89%-17.2%
'26/08/0658.8-0.8-1.34%-7.38%44396.7-214.9-0.48%+10.5%-0.86%-17.9%
'26/08/0559.6+0.8+1.36%-6.12%44611.6+1250.94+2.88%+13.7%-1.52%-19.8%
'26/08/0458.8-0.2-0.34%-6.44%43360.66-25.75-0.06%+13.6%-0.28%-20.1%
'26/08/0359+0.4+0.68%-5.8%43386.41+266.66+0.62%+14.3%+0.06%-20.1%
'26/07/3158.6+0.6+1.03%-4.83%43119.75+3186.45+7.98%+23.5%-6.95%-28.3%
'26/07/3058-0.7-1.19%-5.96%39933.3-105.88-0.26%+23.1%-0.93%-29.1%
'26/07/2958.7-1-1.68%-7.54%40039.18-1564.18-3.76%+18.5%+2.08%-26%
'26/07/2859.7-0.8-1.32%-8.76%41603.36-2030.83-4.65%+13%+3.33%-21.7%
'26/07/2760.5-0.6-0.98%-9.66%43634.19-20.65-0.05%+12.9%-0.93%-22.6%
'26/07/2461.100%-9.66%43654.84-1195.97-2.67%+9.92%+2.67%-19.6%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2361.1-0.4-0.65%-10.2%44850.81+25.03+0.06%+9.99%-0.71%-20.2%
'26/07/2261.500%-10.2%44825.78+592.91+1.34%+11.5%-1.34%-21.7%
'26/07/2161.5+0.1+0.16%-10.1%44232.87+1783.17+4.2%+16.1%-4.04%-26.2%
'26/07/2061.4+1.4+2.33%-8%42449.7-221.57-0.52%+15.5%+2.85%-23.5%
'26/07/1760-1.5-2.44%-10.2%42671.27-2953.71-6.47%+8.06%+4.03%-18.3%
'26/07/1661.5-0.5-0.81%-11%45624.98-6.61-0.01%+8.04%-0.8%-19%
'26/07/1562+1.2+1.97%-9.21%45631.59+893.64+2%+10.2%-0.03%-19.4%
'26/07/1460.8-0.1-0.16%-9.36%44737.95-642.57-1.42%+8.64%+1.26%-18%
'26/07/1360.9-1.3-2.09%-11.3%45380.52+25.91+0.06%+8.7%-2.15%-20%
'26/07/0962.2-1.7-2.66%-13.6%45354.61-379.8-0.83%+7.8%-1.83%-21.4%
'26/07/0863.9-1.1-1.69%-15.1%45734.41+255.3+0.56%+8.41%-2.25%-23.5%
'26/07/0765-0.9-1.37%-16.2%45479.11-1077.28-2.31%+5.9%+0.94%-22.1%
'26/07/0665.9+2.9+4.6%-12.4%46556.39-224.23-0.48%+5.39%+5.08%-17.8%
'26/07/0363+2.1+3.45%-9.36%46780.62+36.46+0.08%+5.47%+3.37%-14.8%
'26/07/0260.900%-9.36%46744.16-274.83-0.58%+4.86%+0.58%-14.2%
'26/07/0160.900%-9.36%47018.99+893.08+1.94%+6.89%-1.94%-16.2%
'26/06/3060.9+0.3+0.5%-8.91%46125.91+1126.01+2.5%+9.56%-2%-18.5%
'26/06/2960.6+1+1.68%-7.38%44999.9+428.14+0.96%+10.6%+0.72%-18%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.6-1.4-2.3%-9.51%44571.76-1683.5-3.64%+6.59%+1.34%-16.1%
'26/06/2561-0.4-0.65%-10.1%46255.26+211.66+0.46%+7.08%-1.11%-17.2%
'26/06/2461.4+0.5+0.82%-9.36%46043.6-1057.05-2.24%+4.67%+3.06%-14%
'26/06/2360.9+0.7+1.16%-8.31%47100.65-640.86-1.34%+3.27%+2.5%-11.6%
'26/06/2260.2+0.3+0.5%-7.85%47741.51+1276.31+2.75%+6.11%-2.25%-14%
'26/06/1859.900%-7.85%46465.2+587.81+1.28%+7.46%-1.28%-15.3%
'26/06/1759.9+0.3+0.5%-7.38%45877.39+68.2+0.15%+7.62%+0.35%-15%
'26/06/1659.6-0.4-0.67%-8%45809.19+412.2+0.91%+8.6%-1.58%-16.6%
'26/06/1560-0.1-0.17%-8.15%45396.99+1227.95+2.78%+11.6%-2.95%-19.8%
'26/06/1260.1+0.6+1.01%-7.23%44169.04+1019.58+2.36%+14.3%-1.35%-21.5%
'26/06/1159.500%-7.23%43149.46-76.08-0.18%+14.1%+0.18%-21.3%
'26/06/1061.500%-6.99%43225.54-1478.9-3.31%+10.3%+3.31%-17.3%
'26/06/0961.5+0.7+1.15%-5.92%44704.44+1201.66+2.76%+13.3%-1.61%-19.3%
'26/06/0860.8-0.5-0.82%-6.69%43502.78-1568.16-3.48%+9.39%+2.66%-16.1%
'26/06/0561.3+0.1+0.16%-6.54%45070.94-606.52-1.33%+7.93%+1.49%-14.5%
'26/06/0461.2+0.8+1.32%-5.3%45677.46-781.7-1.68%+6.12%+3%-11.4%
'26/06/0360.400%-5.3%46459.16+901.85+1.98%+8.22%-1.98%-13.5%
'26/06/0260.4-0.3-0.49%-5.77%45557.31+219.4+0.48%+8.74%-0.97%-14.5%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160.7+0.4+0.66%-5.14%45337.91+604.97+1.35%+10.2%-0.69%-15.4%
'26/05/2960.3+0.6+1.01%-4.19%44732.94+1096.5+2.51%+13%-1.5%-17.2%
'26/05/2859.7-0.8-1.32%-5.45%43636.44-620.36-1.4%+11.4%+0.08%-16.9%
'26/05/2760.5-0.1-0.17%-5.61%44256.8+731.43+1.68%+13.3%-1.85%-18.9%
'26/05/2660.6-0.4-0.66%-6.23%43525.37-119.03-0.27%+13%-0.39%-19.2%
'26/05/2561-0.8-1.29%-7.44%43644.4+1376.43+3.26%+16.6%-4.55%-24.1%
'26/05/2261.800%-7.44%42267.97+899.76+2.18%+19.2%-2.18%-26.6%
'26/05/2161.8+0.8+1.31%-6.23%41368.21+1347.39+3.37%+23.2%-2.06%-29.4%
'26/05/2061-0.3-0.49%-6.69%40020.82-154.74-0.39%+22.7%-0.1%-29.4%
'26/05/1961.300%-6.69%40175.56-716.26-1.75%+20.6%+1.75%-27.3%
'26/05/1861.3+0.1+0.16%-6.54%40891.82-280.54-0.68%+19.7%+0.84%-26.3%
'26/05/1561.2-0.6-0.97%-7.44%41172.36-579.39-1.39%+18.1%+0.42%-25.5%
'26/05/1461.8-0.4-0.64%-8.04%41751.75+377.25+0.91%+19.2%-1.55%-27.2%
'26/05/1362.2-0.4-0.64%-8.63%41374.5-523.82-1.25%+17.7%+0.61%-26.3%
'26/05/1262.6-1.2-1.88%-10.3%41898.32+108.26+0.26%+18%-2.14%-28.3%
'26/05/1163.8-0.6-0.93%-11.2%41790.06+186.12+0.45%+18.5%-1.38%-29.7%
'26/05/0864.4-1.5-2.28%-13.2%41603.94-329.84-0.79%+17.6%-1.49%-30.8%
'26/05/0765.9+0.7+1.07%-12.3%41933.78+794.93+1.93%+19.8%-0.86%-32.1%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0665.2-1.5-2.25%-14.2%41138.85+369.56+0.91%+20.9%-3.16%-35.2%
'26/05/0566.7+1.9+2.93%-11.7%40769.29+64.15+0.16%+21.1%+2.77%-32.8%
'26/05/0464.8-3.4-4.99%-16.1%40705.14+1778.51+4.57%+26.7%-9.56%-42.8%
'26/04/3068.2-0.2-0.29%-16.4%38926.63-376.87-0.96%+25.4%+0.67%-41.8%
'26/04/2968.4-1.4-2.01%-18.1%39303.5-218.23-0.55%+24.7%-1.46%-42.8%
'26/04/2869.8+6.3+9.92%-9.92%39521.73-94.9-0.24%+24.4%+10.2%-34.4%
'26/04/2763.5+0.2+0.32%-9.64%39616.63+684.23+1.76%+26.6%-1.44%-36.3%
'26/04/2463.3-1.2-1.86%-11.3%38932.4+1218.25+3.23%+30.7%-5.09%-42%
'26/04/2364.5-0.1-0.15%-11.5%37714.15-164.32-0.43%+30.2%+0.28%-41.6%
'26/04/2264.600%-11.5%37878.47+273.36+0.73%+31.1%-0.73%-42.6%
'26/04/2164.6-0.5-0.77%-12.1%37605.11+646.31+1.75%+33.4%-2.52%-45.5%
'26/04/2065.1+0.6+0.93%-11.3%36958.8+154.46+0.42%+34%+0.51%-45.3%
'26/04/1764.5-0.5-0.77%-12%36804.34-327.68-0.88%+32.8%+0.11%-44.8%
'26/04/1665+1.3+2.04%-10.2%37132.02+409.88+1.12%+34.3%+0.92%-44.5%
'26/04/1563.7+0.5+0.79%-9.49%36722.14+426.02+1.17%+35.8%-0.38%-45.3%
'26/04/1463.2-0.7-1.1%-10.5%36296.12+838.83+2.37%+39%-3.47%-49.5%
'26/04/1363.9-0.1-0.16%-10.6%35457.29+39.46+0.11%+39.2%-0.27%-49.8%
'26/04/1064-0.2-0.31%-10.9%35417.83+556.67+1.6%+41.4%-1.91%-52.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0964.2-0.2-0.31%-11.2%34861.16+99.78+0.29%+41.8%-0.6%-53%
'26/04/0864.4-0.2-0.31%-11.5%34761.38+1531.56+4.61%+48.4%-4.92%-59.8%
'26/04/0764.6-0.9-1.37%-12.7%33229.82+657.39+2.02%+51.4%-3.39%-64%
'26/04/0265.5+2+3.15%-9.92%32572.43-602.39-1.82%+48.6%+4.97%-58.5%
'26/04/0163.5+1.3+2.09%-8.04%33174.82+1451.83+4.58%+55.4%-2.49%-63.5%
'26/03/3162.2-0.8-1.27%-9.21%31722.99-795.17-2.45%+51.6%+1.18%-60.8%
'26/03/3063-0.4-0.63%-9.78%32518.16-594.43-1.8%+48.9%+1.17%-58.7%
'26/03/2763.4+0.2+0.32%-9.49%33112.59-225.03-0.68%+47.9%+1%-57.4%
'26/03/2663.2-0.5-0.78%-10.2%33337.62-101.49-0.3%+47.4%-0.48%-57.6%
'26/03/2563.7-0.2-0.31%-10.5%33439.11+826.87+2.54%+51.2%-2.85%-61.7%
'26/03/2463.9-0.1-0.16%-10.6%32612.24-110.26-0.34%+50.7%+0.18%-61.3%
'26/03/2364+2+3.23%-7.74%32722.5-821.38-2.45%+47%+5.68%-54.7%
'26/03/2062+0.6+0.98%-6.84%33543.88-145.8-0.43%+46.3%+1.41%-53.2%
'26/03/1961.4-0.1-0.16%-6.99%33689.68-658.9-1.92%+43.5%+1.76%-50.5%
'26/03/1861.5+0.8+1.32%-5.77%34348.58+512.01+1.51%+45.7%-0.19%-51.5%
'26/03/1760.7+1.1+1.85%-4.03%33836.57+494.06+1.48%+47.9%+0.37%-51.9%
'26/03/1659.600%-4.03%33342.51-57.81-0.17%+47.6%+0.17%-51.6%
'26/03/1359.6-0.3-0.5%-4.51%33400.32-181.54-0.54%+46.8%+0.04%-51.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.9-1.1-1.8%-6.23%33581.86-532.33-1.56%+44.5%-0.24%-50.7%
'26/03/1161+1.3+2.18%-4.19%34114.19+1342.32+4.1%+50.4%-1.92%-54.6%
'26/03/1059.7+0.3+0.51%-3.7%32771.87+661.45+2.06%+53.5%-1.55%-57.2%
'26/03/0959.4-1.8-2.94%-6.54%32110.42-1489.12-4.43%+46.7%+1.49%-53.3%
'26/03/0661.2+0.4+0.66%-5.92%33599.54-73.4-0.22%+46.4%+0.88%-52.3%
'26/03/0560.8+2+3.4%-2.72%33672.94+844.06+2.57%+50.2%+0.83%-52.9%
'26/03/0458.8-1.4-2.33%-4.98%32828.88-1494.77-4.35%+43.6%+2.02%-48.6%
'26/03/0360.2-1.5-2.43%-7.29%34323.65-771.44-2.2%+40.5%-0.23%-47.8%
'26/03/0261.7-0.8-1.28%-8.48%35095.09-319.4-0.9%+39.2%-0.38%-47.7%
'26/02/2662.5-0.6-0.95%-9.35%35414.49+1.420%+39.2%-0.95%-48.6%
'26/02/2563.1+0.2+0.32%-9.06%35413.07+712.25+2.05%+42.1%-1.73%-51.1%
'26/02/2462.9-0.3-0.47%-9.49%34700.82+927.56+2.75%+46%-3.22%-55.5%
'26/02/2363.2+1.6+2.6%-7.14%33773.26+167.55+0.5%+46.7%+2.1%-53.8%
'26/02/1161.6-0.7-1.12%-8.19%33605.71+532.74+1.61%+49.1%-2.73%-57.3%
'26/02/1062.3+0.5+0.81%-7.44%33072.97+668.35+2.06%+52.1%-1.25%-59.6%
'26/02/0961.800%-7.44%32404.62+621.7+1.96%+55.1%-1.96%-62.6%
'26/02/0661.8-1.1-1.75%-9.06%31782.92-18.35-0.06%+55%-1.69%-64.1%
'26/02/0562.9-0.6-0.94%-9.92%31801.27-488.54-1.51%+52.7%+0.57%-62.6%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0463.5+0.4+0.63%-9.35%32289.81+94.45+0.29%+53.1%+0.34%-62.5%
'26/02/0363.1-0.6-0.94%-10.2%32195.36+571.33+1.81%+55.9%-2.75%-66.1%
'26/02/0263.7-1.5-2.3%-12.3%31624.03-439.72-1.37%+53.8%-0.93%-66%
'26/01/3065.2-1.8-2.69%-14.6%32063.75-472.52-1.45%+51.5%-1.24%-66.2%
'26/01/2967-0.6-0.89%-15.4%32536.27-267.55-0.82%+50.3%-0.07%-65.7%
'26/01/2867.6+0.3+0.45%-15%32803.82+485.9+1.5%+52.6%-1.05%-67.6%
'26/01/2767.3+1.3+1.97%-13.3%32317.92+253.4+0.79%+53.8%+1.18%-67.1%
'26/01/2666-0.1-0.15%-13.5%32064.52+103.01+0.32%+54.3%-0.47%-67.7%
'26/01/2366.1+2.4+3.77%-10.2%31961.51+215.43+0.68%+55.3%+3.09%-65.5%
'26/01/2263.7-0.1-0.16%-10.3%31746.08+499.71+1.6%+57.8%-1.76%-68.1%
'26/01/2163.8+0.1+0.16%-10.2%31246.37-513.62-1.62%+55.2%+1.78%-65.4%
'26/01/2063.7-0.8-1.24%-11.3%31759.99+120.7+0.38%+55.8%-1.62%-67.1%
'26/01/1964.5-1.1-1.68%-12.8%31639.29+230.59+0.73%+57%-2.41%-69.8%
'26/01/1665.6-0.3-0.46%-13.2%31408.7+598.12+1.94%+60%-2.4%-73.2%
'26/01/1565.9+1.1+1.7%-11.7%30810.58-131.2-0.42%+59.3%+2.12%-71.1%
'26/01/1464.8+1.3+2.05%-9.92%30941.78+234.56+0.76%+60.6%+1.29%-70.5%
'26/01/1363.5-0.3-0.47%-10.3%30707.22+139.93+0.46%+61.3%-0.93%-71.6%
'26/01/1263.8-0.3-0.47%-10.8%30567.29+278.33+0.92%+62.8%-1.39%-73.5%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0964.1+0.2+0.31%-10.5%30288.96-71.59-0.24%+62.4%+0.55%-72.9%
'26/01/0863.9+0.2+0.31%-10.2%30360.55-74.92-0.25%+62%+0.56%-72.2%
'26/01/0763.7+0.9+1.43%-8.92%30435.47-140.83-0.46%+61.2%+1.89%-70.2%
'26/01/0662.8+0.6+0.96%-8.04%30576.3+471.26+1.57%+63.8%-0.61%-71.8%
'26/01/0562.2-1.3-2.05%-9.92%30105.04+755.23+2.57%+68%-4.62%-77.9%
'26/01/0263.5+0.5+0.79%-9.21%29349.81+386.21+1.33%+70.2%-0.54%-79.4%
'25/12/3163-0.5-0.79%-9.92%28963.6+256.47+0.89%+71.7%-1.68%-81.7%
'25/12/3063.500%-9.92%28707.13-103.76-0.36%+71.1%+0.36%-81%
'25/12/2963.5+0.4+0.63%-9.35%28810.89+254.87+0.89%+72.6%-0.26%-82%
'25/12/2663.1-0.3-0.47%-9.78%28556.02+184.04+0.65%+73.8%-1.12%-83.5%
'25/12/2463.4-0.1-0.16%-9.92%28371.98+61.51+0.22%+74.1%-0.38%-84.1%
'25/12/2363.5-0.7-1.09%-10.9%28310.47+160.83+0.57%+75.1%-1.66%-86%
'25/12/2264.2+0.2+0.31%-10.6%28149.64+453.29+1.64%+78%-1.33%-88.6%
'25/12/1964+0.4+0.63%-10.1%27696.35+227.82+0.83%+79.5%-0.2%-89.5%
'25/12/1863.6-0.6-0.93%-10.9%27468.53-56.64-0.21%+79.1%-0.72%-90%
'25/12/1764.2-0.4-0.62%-11.5%27525.17-11.49-0.04%+79%-0.58%-90.5%
'25/12/1664.6-1.2-1.82%-13.1%27536.66-330.28-1.19%+76.9%-0.63%-90%
'25/12/1565.8+0.3+0.46%-12.7%27866.94-331.08-1.17%+74.8%+1.63%-87.5%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265.500%-12.7%28198.02+173.27+0.62%+75.9%-0.62%-88.6%
'25/12/1165.5-0.4-0.61%-13.2%28024.75-375.98-1.32%+73.6%+0.71%-86.8%
'25/12/1065.9-0.6-0.9%-14%28400.73+218.13+0.77%+74.9%-1.67%-88.9%
'25/12/0966.5-0.2-0.3%-14.2%28182.6-121.18-0.43%+74.2%+0.13%-88.4%
'25/12/0866.700%-14.2%28303.78+322.89+1.15%+76.2%-1.15%-90.4%
'25/12/0566.7-1-1.48%-15.5%27980.89+185.18+0.67%+77.4%-2.15%-92.9%
'25/12/0467.7+1.5+2.27%-13.6%27795.71+2.67+0.01%+77.4%+2.26%-91%
'25/12/0366.200%-13.6%27793.04+228.77+0.83%+78.9%-0.83%-92.5%
'25/12/0266.2+0.1+0.15%-13.5%27564.27+221.74+0.81%+80.3%-0.66%-93.8%
'25/12/0166.1-0.7-1.05%-14.4%27342.53-283.95-1.03%+78.5%-0.02%-92.8%
'25/11/2866.8-0.2-0.3%-14.6%27626.48+71.95+0.26%+78.9%-0.56%-93.6%
'25/11/2767-0.2-0.3%-14.9%27554.53+144.99+0.53%+79.9%-0.83%-94.8%
'25/11/2667.2+0.8+1.2%-13.9%27409.54+497.37+1.85%+83.2%-0.65%-97.1%
'25/11/2566.4+0.7+1.07%-12.9%26912.17+407.93+1.54%+86%-0.47%-99%
'25/11/2465.7+2.2+3.46%-9.92%26504.24+69.3+0.26%+86.5%+3.2%-96.4%
'25/11/2163.5-1.2-1.85%-11.6%26434.94-991.42-3.61%+79.8%+1.76%-91.4%
'25/11/2064.7-0.5-0.77%-12.3%27426.36+846.24+3.18%+85.5%-3.95%-97.8%
'25/11/1965.2+0.2+0.31%-12%26580.12-176-0.66%+84.3%+0.97%-96.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1865-1.3-1.96%-13.7%26756.12-691.19-2.52%+79.6%+0.56%-93.3%
'25/11/1766.3-1.3-1.92%-15.4%27447.31+49.81+0.18%+80%-2.1%-95.3%
'25/11/1467.6+1.7+2.58%-13.2%27397.5-506.06-1.81%+76.7%+4.39%-89.9%
'25/11/1365.9-1.1-1.64%-14.6%27903.56-43.53-0.16%+76.4%-1.48%-91%
'25/11/1267+3.5+5.51%-9.92%27947.09+162.14+0.58%+77.4%+4.93%-87.4%
'25/11/1163.5+0.6+0.95%-9.06%27784.95-84.56-0.3%+76.9%+1.25%-86%
'25/11/1062.9-0.9-1.41%-10.3%27869.51+218.1+0.79%+78.3%-2.2%-88.6%
'25/11/0763.8-0.7-1.09%-11.3%27651.41-248.04-0.89%+76.7%-0.2%-88%
'25/11/0664.5-0.1-0.15%-11.5%27899.45+182.39+0.66%+77.9%-0.81%-89.3%
'25/11/0564.6-0.9-1.37%-12.7%27717.06-399.5-1.42%+75.3%+0.05%-88%
'25/11/0465.5-0.8-1.21%-13.7%28116.56-218.03-0.77%+74%-0.44%-87.7%
'25/11/0366.3+0.1+0.15%-13.6%28334.59+101.24+0.36%+74.6%-0.21%-88.2%
'25/10/3166.2+0.8+1.22%-12.5%28233.35-54.18-0.19%+74.3%+1.41%-86.8%
'25/10/3065.4-0.4-0.61%-13.1%28287.53-7.21-0.03%+74.2%-0.58%-87.3%
'25/10/2965.8-0.3-0.45%-13.5%28294.74+345.63+1.24%+76.4%-1.69%-89.9%
'25/10/2866.1-1.1-1.64%-14.9%27949.11-44.52-0.16%+76.1%-1.48%-91%
'25/10/2767.2-0.4-0.59%-15.4%27993.63+461.37+1.68%+79.1%-2.27%-94.5%
'25/10/2367.6-0.3-0.44%-15.8%27532.26-116.65-0.42%+78.3%-0.02%-94.1%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2267.9+1.2+1.8%-14.2%27648.91-103.5-0.37%+77.6%+2.17%-91.9%
'25/10/2166.7+1+1.52%-12.9%27752.41+63.78+0.23%+78.1%+1.29%-91%
'25/10/2065.7-0.7-1.05%-13.9%27688.63+386.26+1.41%+80.6%-2.46%-94.4%
'25/10/1766.4+0.7+1.07%-12.9%27302.37-345.5-1.25%+78.3%+2.32%-91.3%
'25/10/1665.7+0.4+0.61%-12.4%27647.87+372.16+1.36%+80.8%-0.75%-93.2%
'25/10/1565.300%-12.4%27275.71+482.56+1.8%+84%-1.8%-96.4%
'25/10/1465.3-1.4-2.1%-14.2%26793.15-130.27-0.48%+83.1%-1.62%-97.4%