≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / K線比較(日)

1762 中化生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.0535.35-0.3-0.85%3.39%35.7536.134.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205725.1萬322636股/筆35.40.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3781,336萬387976張/筆35.36+1.45 (+4.28%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.85%)

財報評分: 最新34分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.05-0.3-0.85%-0.85%49301.96-11.48-0.02%-0.02%-0.83%-0.83%
'26/10/0835.35+1.45+4.28%+3.39%49313.44-492.93-0.99%-1.01%+5.27%+4.41%
'26/10/0733.9+0.2+0.59%+4.01%49806.37-16.18-0.03%-1.04%+0.62%+5.05%
'26/10/0633.700%+4.01%49822.55+110.51+0.22%-0.82%-0.22%+4.83%
'26/10/0533.7-0.05-0.15%+3.85%49712.04+1236.3+2.55%+1.7%-2.7%+2.15%
'26/10/0233.75-0.2-0.59%+3.24%48475.74+122.25+0.25%+1.96%-0.84%+1.28%
'26/10/0133.95-0.4-1.16%+2.04%48353.49+413.36+0.86%+2.84%-2.02%-0.8%
'26/09/3034.35+0.65+1.93%+4.01%47940.13+308.17+0.65%+3.51%+1.28%+0.5%
'26/09/2933.700%+4.01%47631.96-392.64-0.82%+2.66%+0.82%+1.35%
'26/09/2433.7+0.1+0.3%+4.32%48024.6-132.69-0.28%+2.38%+0.58%+1.94%
'26/09/2333.6-0.05-0.15%+4.16%48157.29+357.12+0.75%+3.14%-0.9%+1.02%
'26/09/2233.65-0.25-0.74%+3.39%47800.17+81.33+0.17%+3.32%-0.91%+0.07%
'26/09/2133.9-0.2-0.59%+2.79%47718.84+538.09+1.14%+4.5%-1.73%-1.71%
'26/09/1834.1+0.3+0.89%+3.7%47180.75+892.75+1.93%+6.51%-1.04%-2.81%
'26/09/1733.8+0.15+0.45%+4.16%46288+439.1+0.96%+7.53%-0.51%-3.37%
'26/09/1633.65+0.15+0.45%+4.63%45848.9+337.41+0.74%+8.33%-0.29%-3.7%
'26/09/1533.500%+4.63%45511.49-351.03-0.77%+7.5%+0.77%-2.87%
'26/09/1433.5-0.2-0.59%+4.01%45862.52-322.33-0.7%+6.75%+0.11%-2.74%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.7-1.05-3.02%+0.86%46184.85-755.64-1.61%+5.03%-1.41%-4.17%
'26/09/1034.75+0.15+0.43%+1.3%46940.49-242.87-0.51%+4.49%+0.94%-3.19%
'26/09/0934.6-0.4-1.14%+0.14%47183.36+77.58+0.16%+4.66%-1.3%-4.52%
'26/09/083500%+0.14%47105.78-220.49-0.47%+4.17%+0.47%-4.03%
'26/09/0735-0.75-2.1%-1.96%47326.27+775.14+1.67%+5.91%-3.77%-7.87%
'26/09/0435.75-0.15-0.42%-2.37%46551.13+693.47+1.51%+7.51%-1.93%-9.88%
'26/09/0335.9-0.3-0.83%-3.18%45857.66-307.06-0.67%+6.8%-0.16%-9.97%
'26/09/0236.2+0.4+1.12%-2.09%46164.72-784-1.67%+5.01%+2.79%-7.11%
'26/09/0135.8-0.1-0.28%-2.37%46948.72+820.25+1.78%+6.88%-2.06%-9.25%
'26/08/3135.9+0.4+1.13%-1.27%46128.47-202.98-0.44%+6.41%+1.57%-7.68%
'26/08/2835.5-0.25-0.7%-1.96%46331.45+356.23+0.77%+7.24%-1.47%-9.19%
'26/08/2735.75-0.2-0.56%-2.5%45975.22+142.6+0.31%+7.57%-0.87%-10.1%
'26/08/2635.95+0.15+0.42%-2.09%45832.62+663.16+1.47%+9.15%-1.05%-11.2%
'26/08/2535.8-0.4-1.1%-3.18%45169.46+407.14+0.91%+10.1%-2.01%-13.3%
'26/08/2436.2-0.1-0.28%-3.44%44762.32-461.97-1.02%+9.02%+0.74%-12.5%
'26/08/2136.3+0.9+2.54%-0.99%45224.29+290.55+0.65%+9.72%+1.89%-10.7%
'26/08/2035.4+0.9+2.61%+1.59%44933.74+214.39+0.48%+10.2%+2.13%-8.65%
'26/08/1934.5-0.15-0.43%+1.15%44719.35-589.33-1.3%+8.81%+0.87%-7.66%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.65-0.35-1%+0.14%45308.68-548.59-1.2%+7.51%+0.2%-7.37%
'26/08/1735-0.05-0.14%0%45857.27+46.26+0.1%+7.62%-0.24%-7.62%
'26/08/1435.05-0.05-0.14%-0.14%45811.01-210.47-0.46%+7.13%+0.32%-7.27%
'26/08/1335.1-0.35-0.99%-1.13%46021.48+503.41+1.11%+8.31%-2.1%-9.44%
'26/08/1235.45-0.65-1.8%-2.91%45518.07+397.35+0.88%+9.27%-2.68%-12.2%
'26/08/1136.1-0.5-1.37%-4.23%45120.72+191.96+0.43%+9.73%-1.8%-14%
'26/08/1036.6+0.85+2.38%-1.96%44928.76+702.85+1.59%+11.5%+0.79%-13.4%
'26/08/0735.75+3.25+10%+7.85%44225.91-170.79-0.38%+11%+10.4%-3.2%
'26/08/0632.5+0.15+0.46%+8.35%44396.7-214.9-0.48%+10.5%+0.94%-2.17%
'26/08/0532.35+0.2+0.62%+9.02%44611.6+1250.94+2.88%+13.7%-2.26%-4.68%
'26/08/0432.15+0.05+0.16%+9.19%43360.66-25.75-0.06%+13.6%+0.22%-4.44%
'26/08/0332.1-0.5-1.53%+7.52%43386.41+266.66+0.62%+14.3%-2.15%-6.82%
'26/07/3132.6+0.4+1.24%+8.85%43119.75+3186.45+7.98%+23.5%-6.74%-14.6%
'26/07/3032.2-0.3-0.92%+7.85%39933.3-105.88-0.26%+23.1%-0.66%-15.3%
'26/07/2932.5-0.2-0.61%+7.19%40039.18-1564.18-3.76%+18.5%+3.15%-11.3%
'26/07/2832.7-1.3-3.82%+3.09%41603.36-2030.83-4.65%+13%+0.83%-9.9%
'26/07/2734-0.75-2.16%+0.86%43634.19-20.65-0.05%+12.9%-2.11%-12.1%
'26/07/2434.75+0.25+0.72%+1.59%43654.84-1195.97-2.67%+9.92%+3.39%-8.33%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.5-0.4-1.15%+0.43%44850.81+25.03+0.06%+9.99%-1.21%-9.56%
'26/07/2234.9-0.15-0.43%0%44825.78+592.91+1.34%+11.5%-1.77%-11.5%
'26/07/2135.05+0.25+0.72%+0.72%44232.87+1783.17+4.2%+16.1%-3.48%-15.4%
'26/07/2034.8-0.35-1%-0.28%42449.7-221.57-0.52%+15.5%-0.48%-15.8%
'26/07/1735.15-1.9-5.13%-5.4%42671.27-2953.71-6.47%+8.06%+1.34%-13.5%
'26/07/1637.05-0.55-1.46%-6.78%45624.98-6.61-0.01%+8.04%-1.45%-14.8%
'26/07/1537.6+0.25+0.67%-6.16%45631.59+893.64+2%+10.2%-1.33%-16.4%
'26/07/1437.35-0.55-1.45%-7.52%44737.95-642.57-1.42%+8.64%-0.03%-16.2%
'26/07/1337.9-0.25-0.66%-8.13%45380.52+25.91+0.06%+8.7%-0.72%-16.8%
'26/07/0938.15-1.5-3.78%-11.6%45354.61-379.8-0.83%+7.8%-2.95%-19.4%
'26/07/0839.65+0.1+0.25%-11.4%45734.41+255.3+0.56%+8.41%-0.31%-19.8%
'26/07/0739.55-1.15-2.83%-13.9%45479.11-1077.28-2.31%+5.9%-0.52%-19.8%
'26/07/0640.7+3+7.96%-7.03%46556.39-224.23-0.48%+5.39%+8.44%-12.4%
'26/07/0337.7+0.95+2.59%-4.63%46780.62+36.46+0.08%+5.47%+2.51%-10.1%
'26/07/0236.75-0.05-0.14%-4.76%46744.16-274.83-0.58%+4.86%+0.44%-9.61%
'26/07/0136.8-0.3-0.81%-5.53%47018.99+893.08+1.94%+6.89%-2.75%-12.4%
'26/06/3037.1+0.05+0.13%-5.4%46125.91+1126.01+2.5%+9.56%-2.37%-15%
'26/06/2937.05+0.8+2.21%-3.31%44999.9+428.14+0.96%+10.6%+1.25%-13.9%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.25-1.15-3.07%-6.28%44571.76-1683.5-3.64%+6.59%+0.57%-12.9%
'26/06/2537.4-0.9-2.35%-8.49%46255.26+211.66+0.46%+7.08%-2.81%-15.6%
'26/06/2438.3+0.8+2.13%-6.53%46043.6-1057.05-2.24%+4.67%+4.37%-11.2%
'26/06/2337.5+1.7+4.75%-2.09%47100.65-640.86-1.34%+3.27%+6.09%-5.36%
'26/06/2235.8+0.3+0.85%-1.27%47741.51+1276.31+2.75%+6.11%-1.9%-7.37%
'26/06/1835.5+0.2+0.57%-0.71%46465.2+587.81+1.28%+7.46%-0.71%-8.17%
'26/06/1735.3+0.6+1.73%+1.01%45877.39+68.2+0.15%+7.62%+1.58%-6.62%
'26/06/1634.7-0.65-1.84%-0.85%45809.19+412.2+0.91%+8.6%-2.75%-9.45%
'26/06/1535.35+0.65+1.87%+1.01%45396.99+1227.95+2.78%+11.6%-0.91%-10.6%
'26/06/1234.7-0.85-2.39%-1.41%44169.04+1019.58+2.36%+14.3%-4.75%-15.7%
'26/06/1135.55-3.95-10%-11.3%43149.46-76.08-0.18%+14.1%-9.82%-25.3%
'26/06/1039.5-0.8-1.99%-13%43225.54-1478.9-3.31%+10.3%+1.32%-23.3%
'26/06/0940.300%-13%44704.44+1201.66+2.76%+13.3%-2.76%-26.4%
'26/06/0840.3-2-4.73%-17.1%43502.78-1568.16-3.48%+9.39%-1.25%-26.5%
'26/06/0542.3+1.6+3.93%-13.9%45070.94-606.52-1.33%+7.93%+5.26%-21.8%
'26/06/0440.7+2.15+5.58%-9.08%45677.46-781.7-1.68%+6.12%+7.26%-15.2%
'26/06/0338.55-0.35-0.9%-9.9%46459.16+901.85+1.98%+8.22%-2.88%-18.1%
'26/06/0238.9+0.15+0.39%-9.55%45557.31+219.4+0.48%+8.74%-0.09%-18.3%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.75-0.3-0.77%-10.2%45337.91+604.97+1.35%+10.2%-2.12%-20.5%
'26/05/2939.05-0.9-2.25%-12.3%44732.94+1096.5+2.51%+13%-4.76%-25.2%
'26/05/2839.95+0.25+0.63%-11.7%43636.44-620.36-1.4%+11.4%+2.03%-23.1%
'26/05/2739.7+0.1+0.25%-11.5%44256.8+731.43+1.68%+13.3%-1.43%-24.8%
'26/05/2639.6-0.6-1.49%-12.8%43525.37-119.03-0.27%+13%-1.22%-25.8%
'26/05/2540.2+2.25+5.93%-7.64%43644.4+1376.43+3.26%+16.6%+2.67%-24.3%
'26/05/2237.95+0.2+0.53%-7.15%42267.97+899.76+2.18%+19.2%-1.65%-26.3%
'26/05/2137.75-1-2.58%-9.55%41368.21+1347.39+3.37%+23.2%-5.95%-32.7%
'26/05/2038.75+1.65+4.45%-5.53%40020.82-154.74-0.39%+22.7%+4.84%-28.2%
'26/05/1937.1-0.05-0.13%-5.65%40175.56-716.26-1.75%+20.6%+1.62%-26.2%
'26/05/1837.15+1.3+3.63%-2.23%40891.82-280.54-0.68%+19.7%+4.31%-22%
'26/05/1535.85-1.15-3.11%-5.27%41172.36-579.39-1.39%+18.1%-1.72%-23.4%
'26/05/1437-0.95-2.5%-7.64%41751.75+377.25+0.91%+19.2%-3.41%-26.8%
'26/05/1337.95+3.45+10%+1.59%41374.5-523.82-1.25%+17.7%+11.2%-16.1%
'26/05/1234.5-3.05-8.12%-6.66%41898.32+108.26+0.26%+18%-8.38%-24.6%
'26/05/1137.55-1.2-3.1%-9.55%41790.06+186.12+0.45%+18.5%-3.55%-28.1%
'26/05/0838.75+3.5+9.93%-0.57%41603.94-329.84-0.79%+17.6%+10.7%-18.1%
'26/05/0735.25+3.2+9.98%+9.36%41933.78+794.93+1.93%+19.8%+8.05%-10.5%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.05+2.9+9.95%+20.2%41138.85+369.56+0.91%+20.9%+9.04%-0.69%
'26/05/0529.15+1.45+5.23%+26.5%40769.29+64.15+0.16%+21.1%+5.07%+5.41%
'26/05/0427.7-0.55-1.95%+24.1%40705.14+1778.51+4.57%+26.7%-6.52%-2.58%
'26/04/3028.25-0.05-0.18%+23.9%38926.63-376.87-0.96%+25.4%+0.78%-1.59%
'26/04/2928.300%+23.9%39303.5-218.23-0.55%+24.7%+0.55%-0.89%
'26/04/2828.3+0.75+2.72%+27.2%39521.73-94.9-0.24%+24.4%+2.96%+2.78%
'26/04/2727.55-0.35-1.25%+25.6%39616.63+684.23+1.76%+26.6%-3.01%-1.01%
'26/04/2427.900%+25.6%38932.4+1218.25+3.23%+30.7%-3.23%-5.1%
'26/04/2327.9-0.25-0.89%+24.5%37714.15-164.32-0.43%+30.2%-0.46%-5.65%
'26/04/2228.15-0.5-1.75%+22.3%37878.47+273.36+0.73%+31.1%-2.48%-8.77%
'26/04/2128.65-0.05-0.17%+22.1%37605.11+646.31+1.75%+33.4%-1.92%-11.3%
'26/04/2028.7-0.65-2.21%+19.4%36958.8+154.46+0.42%+34%-2.63%-14.5%
'26/04/1729.35-0.35-1.18%+18%36804.34-327.68-0.88%+32.8%-0.3%-14.8%
'26/04/1629.7-0.15-0.5%+17.4%37132.02+409.88+1.12%+34.3%-1.62%-16.8%
'26/04/1529.85+0.35+1.19%+18.8%36722.14+426.02+1.17%+35.8%+0.02%-17%
'26/04/1429.5+1.4+4.98%+24.7%36296.12+838.83+2.37%+39%+2.61%-14.3%
'26/04/1328.1+0.5+1.81%+27%35457.29+39.46+0.11%+39.2%+1.7%-12.2%
'26/04/1027.600%+27%35417.83+556.67+1.6%+41.4%-1.6%-14.4%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.6-0.15-0.54%+26.3%34861.16+99.78+0.29%+41.8%-0.83%-15.5%
'26/04/0827.75+0.1+0.36%+26.8%34761.38+1531.56+4.61%+48.4%-4.25%-21.6%
'26/04/0727.65-0.75-2.64%+23.4%33229.82+657.39+2.02%+51.4%-4.66%-27.9%
'26/04/0228.4-0.3-1.05%+22.1%32572.43-602.39-1.82%+48.6%+0.77%-26.5%
'26/04/0128.7+0.05+0.17%+22.3%33174.82+1451.83+4.58%+55.4%-4.41%-33.1%
'26/03/3128.65-0.15-0.52%+21.7%31722.99-795.17-2.45%+51.6%+1.93%-29.9%
'26/03/3028.8-0.65-2.21%+19%32518.16-594.43-1.8%+48.9%-0.41%-29.9%
'26/03/2729.45+0.05+0.17%+19.2%33112.59-225.03-0.68%+47.9%+0.85%-28.7%
'26/03/2629.4-0.1-0.34%+18.8%33337.62-101.49-0.3%+47.4%-0.04%-28.6%
'26/03/2529.5+0.1+0.34%+19.2%33439.11+826.87+2.54%+51.2%-2.2%-32%
'26/03/2429.4+0.7+2.44%+22.1%32612.24-110.26-0.34%+50.7%+2.78%-28.5%
'26/03/2328.7-0.35-1.2%+20.7%32722.5-821.38-2.45%+47%+1.25%-26.3%
'26/03/2029.05-0.1-0.34%+20.2%33543.88-145.8-0.43%+46.3%+0.09%-26.1%
'26/03/1929.15-0.85-2.83%+16.8%33689.68-658.9-1.92%+43.5%-0.91%-26.7%
'26/03/1830+0.1+0.33%+17.2%34348.58+512.01+1.51%+45.7%-1.18%-28.5%
'26/03/1729.9+0.7+2.4%+20%33836.57+494.06+1.48%+47.9%+0.92%-27.8%
'26/03/1629.2+0.6+2.1%+22.6%33342.51-57.81-0.17%+47.6%+2.27%-25.1%
'26/03/1328.6-0.85-2.89%+19%33400.32-181.54-0.54%+46.8%-2.35%-27.8%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.45-0.55-1.83%+16.8%33581.86-532.33-1.56%+44.5%-0.27%-27.7%
'26/03/1130+0.5+1.69%+18.8%34114.19+1342.32+4.1%+50.4%-2.41%-31.6%
'26/03/1029.5-0.05-0.17%+18.6%32771.87+661.45+2.06%+53.5%-2.23%-34.9%
'26/03/0929.55+2.65+9.85%+30.3%32110.42-1489.12-4.43%+46.7%+14.3%-16.4%
'26/03/0626.9+0.1+0.37%+30.8%33599.54-73.4-0.22%+46.4%+0.59%-15.6%
'26/03/0526.8+0.25+0.94%+32%33672.94+844.06+2.57%+50.2%-1.63%-18.2%
'26/03/0426.55-0.7-2.57%+28.6%32828.88-1494.77-4.35%+43.6%+1.78%-15%
'26/03/0327.25+0.15+0.55%+29.3%34323.65-771.44-2.2%+40.5%+2.75%-11.1%
'26/03/0227.100%+29.3%35095.09-319.4-0.9%+39.2%+0.9%-9.88%
'26/02/2627.1-0.3-1.09%+27.9%35414.49+1.420%+39.2%-1.09%-11.3%
'26/02/2527.4+0.35+1.29%+29.6%35413.07+712.25+2.05%+42.1%-0.76%-12.5%
'26/02/2427.05-0.45-1.64%+27.5%34700.82+927.56+2.75%+46%-4.39%-18.5%
'26/02/2327.5+0.6+2.23%+30.3%33773.26+167.55+0.5%+46.7%+1.73%-16.4%
'26/02/1126.9+1.15+4.47%+36.1%33605.71+532.74+1.61%+49.1%+2.86%-13%
'26/02/1025.75+0.15+0.59%+36.9%33072.97+668.35+2.06%+52.1%-1.47%-15.2%
'26/02/0925.6-0.15-0.58%+36.1%32404.62+621.7+1.96%+55.1%-2.54%-19%
'26/02/0625.75-0.35-1.34%+34.3%31782.92-18.35-0.06%+55%-1.28%-20.7%
'26/02/0526.1-0.3-1.14%+32.8%31801.27-488.54-1.51%+52.7%+0.37%-19.9%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.4+0.3+1.15%+34.3%32289.81+94.45+0.29%+53.1%+0.86%-18.8%
'26/02/0326.1-0.3-1.14%+32.8%32195.36+571.33+1.81%+55.9%-2.95%-23.1%
'26/02/0226.400%+32.8%31624.03-439.72-1.37%+53.8%+1.37%-21%
'26/01/3026.4-0.35-1.31%+31%32063.75-472.52-1.45%+51.5%+0.14%-20.5%
'26/01/2926.75-0.4-1.47%+29.1%32536.27-267.55-0.82%+50.3%-0.65%-21.2%
'26/01/2827.15-0.35-1.27%+27.5%32803.82+485.9+1.5%+52.6%-2.77%-25.1%
'26/01/2727.5+0.7+2.61%+30.8%32317.92+253.4+0.79%+53.8%+1.82%-23%
'26/01/2626.8+0.95+3.68%+35.6%32064.52+103.01+0.32%+54.3%+3.36%-18.7%
'26/01/2325.85-0.05-0.19%+35.3%31961.51+215.43+0.68%+55.3%-0.87%-20%
'26/01/2225.9-0.3-1.15%+33.8%31746.08+499.71+1.6%+57.8%-2.75%-24%
'26/01/2126.2+0.25+0.96%+35.1%31246.37-513.62-1.62%+55.2%+2.58%-20.2%
'26/01/2025.95+0.05+0.19%+35.3%31759.99+120.7+0.38%+55.8%-0.19%-20.5%
'26/01/1925.9+0.9+3.6%+40.2%31639.29+230.59+0.73%+57%+2.87%-16.8%
'26/01/162500%+40.2%31408.7+598.12+1.94%+60%-1.94%-19.8%
'26/01/1525-0.1-0.4%+39.6%30810.58-131.2-0.42%+59.3%+0.02%-19.7%
'26/01/1425.1+0.35+1.41%+41.6%30941.78+234.56+0.76%+60.6%+0.65%-18.9%
'26/01/1324.75-0.2-0.8%+40.5%30707.22+139.93+0.46%+61.3%-1.26%-20.8%
'26/01/1224.9500%+40.5%30567.29+278.33+0.92%+62.8%-0.92%-22.3%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.9500%+40.5%30288.96-71.59-0.24%+62.4%+0.24%-21.9%
'26/01/0824.9500%+40.5%30360.55-74.92-0.25%+62%+0.25%-21.5%
'26/01/0724.95+0.3+1.22%+42.2%30435.47-140.83-0.46%+61.2%+1.68%-19.1%
'26/01/0624.65-0.15-0.6%+41.3%30576.3+471.26+1.57%+63.8%-2.17%-22.4%
'26/01/0524.8+0.25+1.02%+42.8%30105.04+755.23+2.57%+68%-1.55%-25.2%
'26/01/0224.55+0.05+0.2%+43.1%29349.81+386.21+1.33%+70.2%-1.13%-27.2%
'25/12/3124.5-0.1-0.41%+42.5%28963.6+256.47+0.89%+71.7%-1.3%-29.3%
'25/12/3024.600%+42.5%28707.13-103.76-0.36%+71.1%+0.36%-28.6%
'25/12/2924.6-0.05-0.2%+42.2%28810.89+254.87+0.89%+72.6%-1.09%-30.5%
'25/12/2624.65+0.05+0.2%+42.5%28556.02+184.04+0.65%+73.8%-0.45%-31.3%
'25/12/2424.6-0.15-0.61%+41.6%28371.98+61.51+0.22%+74.1%-0.83%-32.5%
'25/12/2324.75-0.1-0.4%+41%28310.47+160.83+0.57%+75.1%-0.97%-34.1%
'25/12/2224.8500%+41%28149.64+453.29+1.64%+78%-1.64%-37%
'25/12/1924.85-0.05-0.2%+40.8%27696.35+227.82+0.83%+79.5%-1.03%-38.7%
'25/12/1824.9+0.05+0.2%+41%27468.53-56.64-0.21%+79.1%+0.41%-38.1%
'25/12/1724.85-0.2-0.8%+39.9%27525.17-11.49-0.04%+79%-0.76%-39.1%
'25/12/1625.05-0.3-1.18%+38.3%27536.66-330.28-1.19%+76.9%+0.01%-38.7%
'25/12/1525.35+0.5+2.01%+41%27866.94-331.08-1.17%+74.8%+3.18%-33.8%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.85-0.05-0.2%+40.8%28198.02+173.27+0.62%+75.9%-0.82%-35.2%
'25/12/1124.900%+40.8%28024.75-375.98-1.32%+73.6%+1.32%-32.8%
'25/12/1024.9-0.05-0.2%+40.5%28400.73+218.13+0.77%+74.9%-0.97%-34.5%
'25/12/0924.9500%+40.5%28182.6-121.18-0.43%+74.2%+0.43%-33.7%
'25/12/0824.9500%+40.5%28303.78+322.89+1.15%+76.2%-1.15%-35.7%
'25/12/0524.95-0.25-0.99%+39.1%27980.89+185.18+0.67%+77.4%-1.66%-38.3%
'25/12/0425.2+0.2+0.8%+40.2%27795.71+2.67+0.01%+77.4%+0.79%-37.2%
'25/12/032500%+40.2%27793.04+228.77+0.83%+78.9%-0.83%-38.7%
'25/12/022500%+40.2%27564.27+221.74+0.81%+80.3%-0.81%-40.1%
'25/12/0125+0.1+0.4%+40.8%27342.53-283.95-1.03%+78.5%+1.43%-37.7%
'25/11/2824.9+0.1+0.4%+41.3%27626.48+71.95+0.26%+78.9%+0.14%-37.6%
'25/11/2724.8-0.1-0.4%+40.8%27554.53+144.99+0.53%+79.9%-0.93%-39.1%
'25/11/2624.9+0.4+1.63%+43.1%27409.54+497.37+1.85%+83.2%-0.22%-40.1%
'25/11/2524.500%+43.1%26912.17+407.93+1.54%+86%-1.54%-43%
'25/11/2424.5+0.15+0.62%+43.9%26504.24+69.3+0.26%+86.5%+0.36%-42.6%
'25/11/2124.35-0.05-0.2%+43.6%26434.94-991.42-3.61%+79.8%+3.41%-36.1%
'25/11/2024.4+0.1+0.41%+44.2%27426.36+846.24+3.18%+85.5%-2.77%-41.2%
'25/11/1924.3-0.15-0.61%+43.4%26580.12-176-0.66%+84.3%+0.05%-40.9%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.45-0.45-1.81%+40.8%26756.12-691.19-2.52%+79.6%+0.71%-38.9%
'25/11/1724.9-0.3-1.19%+39.1%27447.31+49.81+0.18%+80%-1.37%-40.9%
'25/11/1425.2+0.25+1%+40.5%27397.5-506.06-1.81%+76.7%+2.81%-36.2%
'25/11/1324.95+0.05+0.2%+40.8%27903.56-43.53-0.16%+76.4%+0.36%-35.6%
'25/11/1224.9+0.2+0.81%+41.9%27947.09+162.14+0.58%+77.4%+0.23%-35.5%
'25/11/1124.7-0.25-1%+40.5%27784.95-84.56-0.3%+76.9%-0.7%-36.4%
'25/11/1024.95-0.05-0.2%+40.2%27869.51+218.1+0.79%+78.3%-0.99%-38.1%
'25/11/0725-0.05-0.2%+39.9%27651.41-248.04-0.89%+76.7%+0.69%-36.8%
'25/11/0625.0500%+39.9%27899.45+182.39+0.66%+77.9%-0.66%-38%
'25/11/0525.05-0.2-0.79%+38.8%27717.06-399.5-1.42%+75.3%+0.63%-36.5%
'25/11/0425.25-0.25-0.98%+37.5%28116.56-218.03-0.77%+74%-0.21%-36.5%
'25/11/0325.5-0.3-1.16%+35.9%28334.59+101.24+0.36%+74.6%-1.52%-38.8%
'25/10/3125.8+0.2+0.78%+36.9%28233.35-54.18-0.19%+74.3%+0.97%-37.4%
'25/10/3025.6-0.25-0.97%+35.6%28287.53-7.21-0.03%+74.2%-0.94%-38.7%
'25/10/2925.85-0.15-0.58%+34.8%28294.74+345.63+1.24%+76.4%-1.82%-41.6%
'25/10/2826-0.2-0.76%+33.8%27949.11-44.52-0.16%+76.1%-0.6%-42.3%
'25/10/2726.2-0.3-1.13%+32.3%27993.63+461.37+1.68%+79.1%-2.81%-46.8%
'25/10/2326.5-0.65-2.39%+29.1%27532.26-116.65-0.42%+78.3%-1.97%-49.2%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.15+1.7+6.68%+37.7%27648.91-103.5-0.37%+77.6%+7.05%-39.9%
'25/10/2125.4500%+37.7%27752.41+63.78+0.23%+78.1%-0.23%-40.3%
'25/10/2025.45-0.15-0.59%+36.9%27688.63+386.26+1.41%+80.6%-2%-43.7%
'25/10/1725.6+0.15+0.59%+37.7%27302.37-345.5-1.25%+78.3%+1.84%-40.6%
'25/10/1625.45+0.15+0.59%+38.5%27647.87+372.16+1.36%+80.8%-0.77%-42.2%
'25/10/1525.3-0.05-0.2%+38.3%27275.71+482.56+1.8%+84%-2%-45.7%
'25/10/1425.35-0.2-0.78%+37.2%26793.15-130.27-0.48%+83.1%-0.3%-45.9%