≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / K線比較(日)

1773 勝一

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5169.500%1.47%171172169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2654,515萬379698股/筆170.64.4521.160.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5349,051萬3,493153張/筆169.5-5.5 (-3.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16169.500%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/15169.5-5.5-3.14%-3.14%46969.87-1655.96-3.41%-3.11%+0.27%-0.03%
'26/10/14175+3+1.74%-1.45%48625.83+284.52+0.59%-2.54%+1.15%+1.09%
'26/10/13172-2-1.15%-2.59%48341.31-960.65-1.95%-4.44%+0.8%+1.86%
'26/10/12174-1.5-0.85%-3.42%49301.96-11.48-0.02%-4.47%-0.83%+1.05%
'26/10/08175.5-1.5-0.85%-4.24%49313.44-492.93-0.99%-5.41%+0.14%+1.17%
'26/10/07177-5-2.75%-6.87%49806.37-16.18-0.03%-5.44%-2.72%-1.43%
'26/10/06182+1.5+0.83%-6.09%49822.55+110.51+0.22%-5.23%+0.61%-0.86%
'26/10/05180.5+10+5.87%-0.59%49712.04+1236.3+2.55%-2.81%+3.32%+2.23%
'26/10/02170.5+3+1.79%+1.19%48475.74+122.25+0.25%-2.57%+1.54%+3.76%
'26/10/01167.500%+1.19%48353.49+413.36+0.86%-1.73%-0.86%+2.92%
'26/09/30167.500%+1.19%47940.13+308.17+0.65%-1.09%-0.65%+2.29%
'26/09/29167.5+3+1.82%+3.04%47631.96-392.64-0.82%-1.9%+2.64%+4.94%
'26/09/24164.5-0.5-0.3%+2.73%48024.6-132.69-0.28%-2.17%-0.02%+4.9%
'26/09/23165+3+1.85%+4.63%48157.29+357.12+0.75%-1.44%+1.1%+6.07%
'26/09/22162+0.5+0.31%+4.95%47800.17+81.33+0.17%-1.27%+0.14%+6.23%
'26/09/21161.5-2-1.22%+3.67%47718.84+538.09+1.14%-0.15%-2.36%+3.82%
'26/09/18163.5+0.5+0.31%+3.99%47180.75+892.75+1.93%+1.78%-1.62%+2.21%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17163+4+2.52%+6.6%46288+439.1+0.96%+2.75%+1.56%+3.85%
'26/09/16159+1.5+0.95%+7.62%45848.9+337.41+0.74%+3.52%+0.21%+4.1%
'26/09/15157.5+1+0.64%+8.31%45511.49-351.03-0.77%+2.72%+1.41%+5.58%
'26/09/14156.5-2.5-1.57%+6.6%45862.52-322.33-0.7%+2.01%-0.87%+4.6%
'26/09/11159-2.5-1.55%+4.95%46184.85-755.64-1.61%+0.36%+0.06%+4.59%
'26/09/10161.5-3-1.82%+3.04%46940.49-242.87-0.51%-0.15%-1.31%+3.19%
'26/09/09164.5+0.5+0.3%+3.35%47183.36+77.58+0.16%+0.01%+0.14%+3.34%
'26/09/08164+3.5+2.18%+5.61%47105.78-220.49-0.47%-0.45%+2.65%+6.06%
'26/09/07160.5-2-1.23%+4.31%47326.27+775.14+1.67%+1.2%-2.9%+3.1%
'26/09/04162.5+1.5+0.93%+5.28%46551.13+693.47+1.51%+2.73%-0.58%+2.55%
'26/09/03161-2.5-1.53%+3.67%45857.66-307.06-0.67%+2.05%-0.86%+1.62%
'26/09/02163.5-8-4.66%-1.17%46164.72-784-1.67%+0.35%-2.99%-1.51%
'26/09/01171.5+7.5+4.57%+3.35%46948.72+820.25+1.78%+2.13%+2.79%+1.22%
'26/08/31164+4.5+2.82%+6.27%46128.47-202.98-0.44%+1.68%+3.26%+4.59%
'26/08/28159.5-0.5-0.31%+5.94%46331.45+356.23+0.77%+2.47%-1.08%+3.47%
'26/08/27160-0.5-0.31%+5.61%45975.22+142.6+0.31%+2.79%-0.62%+2.82%
'26/08/26160.5+2.5+1.58%+7.28%45832.62+663.16+1.47%+4.3%+0.11%+2.98%
'26/08/25158-2-1.25%+5.94%45169.46+407.14+0.91%+5.25%-2.16%+0.69%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24160+0.5+0.31%+6.27%44762.32-461.97-1.02%+4.17%+1.33%+2.1%
'26/08/21159.5+3.5+2.24%+8.65%45224.29+290.55+0.65%+4.85%+1.59%+3.81%
'26/08/20156+2.5+1.63%+10.4%44933.74+214.39+0.48%+5.35%+1.15%+5.07%
'26/08/19153.5-1.5-0.97%+9.35%44719.35-589.33-1.3%+3.98%+0.33%+5.38%
'26/08/18155-2.5-1.59%+7.62%45308.68-548.59-1.2%+2.73%-0.39%+4.88%
'26/08/17157.500%+7.62%45857.27+46.26+0.1%+2.84%-0.1%+4.78%
'26/08/14157.5-3-1.87%+5.61%45811.01-210.47-0.46%+2.37%-1.41%+3.24%
'26/08/13160.5-0.5-0.31%+5.28%46021.48+503.41+1.11%+3.5%-1.42%+1.78%
'26/08/1216100%+5.28%45518.07+397.35+0.88%+4.41%-0.88%+0.87%
'26/08/11161-1-0.62%+4.63%45120.72+191.96+0.43%+4.86%-1.05%-0.23%
'26/08/10162+7+4.52%+9.35%44928.76+702.85+1.59%+6.52%+2.93%+2.83%
'26/08/07155-4-2.52%+6.6%44225.91-170.79-0.38%+6.11%-2.14%+0.49%
'26/08/06159+2+1.27%+7.96%44396.7-214.9-0.48%+5.6%+1.75%+2.36%
'26/08/05157+2+1.29%+9.35%44611.6+1250.94+2.88%+8.65%-1.59%+0.71%
'26/08/04155+3.5+2.31%+11.9%43360.66-25.75-0.06%+8.59%+2.37%+3.3%
'26/08/03151.5+1+0.66%+12.6%43386.41+266.66+0.62%+9.26%+0.04%+3.37%
'26/07/31150.5+4+2.73%+15.7%43119.75+3186.45+7.98%+18%-5.25%-2.28%
'26/07/30146.5-1.5-1.01%+14.5%39933.3-105.88-0.26%+17.7%-0.75%-3.14%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29148-6-3.9%+10.1%40039.18-1564.18-3.76%+13.2%-0.14%-3.17%
'26/07/28154-6-3.75%+5.94%41603.36-2030.83-4.65%+7.97%+0.9%-2.03%
'26/07/27160-3-1.84%+3.99%43634.19-20.65-0.05%+7.92%-1.79%-3.93%
'26/07/24163-4.5-2.69%+1.19%43654.84-1195.97-2.67%+5.04%-0.02%-3.85%
'26/07/23167.5-1.5-0.89%+0.3%44850.81+25.03+0.06%+5.1%-0.95%-4.8%
'26/07/22169-0.5-0.29%0%44825.78+592.91+1.34%+6.51%-1.63%-6.51%
'26/07/21169.5+2+1.19%+1.19%44232.87+1783.17+4.2%+11%-3.01%-9.79%
'26/07/20167.5-7-4.01%-2.87%42449.7-221.57-0.52%+10.4%-3.49%-13.3%
'26/07/17174.5-7-3.86%-6.61%42671.27-2953.71-6.47%+3.26%+2.61%-9.87%
'26/07/16181.5-3-1.63%-8.13%45624.98-6.61-0.01%+3.24%-1.62%-11.4%
'26/07/15184.5+10.5+6.03%-2.59%45631.59+893.64+2%+5.3%+4.03%-7.89%
'26/07/14174-2.5-1.42%-3.97%44737.95-642.57-1.42%+3.81%0%-7.78%
'26/07/13176.5+2+1.15%-2.87%45380.52+25.91+0.06%+3.87%+1.09%-6.74%
'26/07/09174.5-0.5-0.29%-3.14%45354.61-379.8-0.83%+3.01%+0.54%-6.15%
'26/07/08175-0.5-0.28%-3.42%45734.41+255.3+0.56%+3.59%-0.84%-7.01%
'26/07/07175.5-9.5-5.14%-8.38%45479.11-1077.28-2.31%+1.19%-2.83%-9.57%
'26/07/06185+7.5+4.23%-4.51%46556.39-224.23-0.48%+0.71%+4.71%-5.21%
'26/07/03177.5+4.5+2.6%-2.02%46780.62+36.46+0.08%+0.79%+2.52%-2.81%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02173+4+2.37%+0.3%46744.16-274.83-0.58%+0.2%+2.95%+0.1%
'26/07/01169-1-0.59%-0.29%47018.99+893.08+1.94%+2.14%-2.53%-2.43%
'26/06/30170+2+1.19%+0.89%46125.91+1126.01+2.5%+4.69%-1.31%-3.8%
'26/06/29168+3+1.82%+2.73%44999.9+428.14+0.96%+5.7%+0.86%-2.97%
'26/06/26165-7-4.07%-1.45%44571.76-1683.5-3.64%+1.85%-0.43%-3.3%
'26/06/25172-1.5-0.86%-2.31%46255.26+211.66+0.46%+2.32%-1.32%-4.62%
'26/06/24173.5-0.5-0.29%-2.59%46043.6-1057.05-2.24%+0.02%+1.95%-2.61%
'26/06/23174-4.5-2.52%-5.04%47100.65-640.86-1.34%-1.32%-1.18%-3.72%
'26/06/22178.5-1.5-0.83%-5.83%47741.51+1276.31+2.75%+1.39%-3.58%-7.22%
'26/06/18180+5.5+3.15%-2.87%46465.2+587.81+1.28%+2.69%+1.87%-5.55%
'26/06/17174.5+1+0.58%-2.31%45877.39+68.2+0.15%+2.84%+0.43%-5.15%
'26/06/16177.500%-2.25%45809.19+412.2+0.91%+3.78%-0.91%-6.03%
'26/06/15177.5-2.5-1.39%-3.61%45396.99+1227.95+2.78%+6.66%-4.17%-10.3%
'26/06/12180+10+5.88%+2.06%44169.04+1019.58+2.36%+9.18%+3.52%-7.12%
'26/06/11170+1.5+0.89%+2.97%43149.46-76.08-0.18%+8.99%+1.07%-6.02%
'26/06/10168.5-4.5-2.6%+0.29%43225.54-1478.9-3.31%+5.38%+0.71%-5.09%
'26/06/09173+1+0.58%+0.87%44704.44+1201.66+2.76%+8.29%-2.18%-7.42%
'26/06/08172-3-1.71%-0.86%43502.78-1568.16-3.48%+4.53%+1.77%-5.38%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05175-3.5-1.96%-2.8%45070.94-606.52-1.33%+3.14%-0.63%-5.94%
'26/06/04178.5-1.5-0.83%-3.61%45677.46-781.7-1.68%+1.4%+0.85%-5.01%
'26/06/03180+1+0.56%-3.07%46459.16+901.85+1.98%+3.41%-1.42%-6.48%
'26/06/02179-6-3.24%-6.22%45557.31+219.4+0.48%+3.91%-3.72%-10.1%
'26/06/01185-1.5-0.8%-6.97%45337.91+604.97+1.35%+5.32%-2.15%-12.3%
'26/05/29186.5+2.5+1.36%-5.71%44732.94+1096.5+2.51%+7.96%-1.15%-13.7%
'26/05/28184-11-5.64%-11%43636.44-620.36-1.4%+6.45%-4.24%-17.5%
'26/05/27195+7.5+4%-7.47%44256.8+731.43+1.68%+8.24%+2.32%-15.7%
'26/05/26187.5-1.5-0.79%-8.2%43525.37-119.03-0.27%+7.94%-0.52%-16.1%
'26/05/25189+4.5+2.44%-5.96%43644.4+1376.43+3.26%+11.5%-0.82%-17.4%
'26/05/22184.5+7.5+4.24%-1.98%42267.97+899.76+2.18%+13.9%+2.06%-15.9%
'26/05/21177+13.5+8.26%+6.12%41368.21+1347.39+3.37%+17.7%+4.89%-11.6%
'26/05/20163.5-2.5-1.51%+4.52%40020.82-154.74-0.39%+17.3%-1.12%-12.7%
'26/05/19166-0.5-0.3%+4.2%40175.56-716.26-1.75%+15.2%+1.45%-11%
'26/05/18166.5-9-5.13%-1.14%40891.82-280.54-0.68%+14.4%-4.45%-15.6%
'26/05/15175.5-2-1.13%-2.25%41172.36-579.39-1.39%+12.8%+0.26%-15.1%
'26/05/14177.5-2-1.11%-3.34%41751.75+377.25+0.91%+13.9%-2.02%-17.2%
'26/05/13179.500%-3.34%41374.5-523.82-1.25%+12.4%+1.25%-15.8%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12179.5+3.5+1.99%-1.42%41898.32+108.26+0.26%+12.7%+1.73%-14.2%
'26/05/11176+3.5+2.03%+0.58%41790.06+186.12+0.45%+13.2%+1.58%-12.7%
'26/05/08172.5-4-2.27%-1.7%41603.94-329.84-0.79%+12.3%-1.48%-14%
'26/05/07176.5+1+0.57%-1.14%41933.78+794.93+1.93%+14.5%-1.36%-15.7%
'26/05/06175.5-3.5-1.96%-3.07%41138.85+369.56+0.91%+15.6%-2.87%-18.6%
'26/05/05179+6+3.47%+0.29%40769.29+64.15+0.16%+15.7%+3.31%-15.4%
'26/05/04173+6+3.59%+3.89%40705.14+1778.51+4.57%+21%-0.98%-17.1%
'26/04/30167-5-2.91%+0.87%38926.63-376.87-0.96%+19.9%-1.95%-19%
'26/04/29172+1+0.58%+1.46%39303.5-218.23-0.55%+19.2%+1.13%-17.7%
'26/04/28171-8-4.47%-3.07%39521.73-94.9-0.24%+18.9%-4.23%-22%
'26/04/27179+3.5+1.99%-1.14%39616.63+684.23+1.76%+21%+0.23%-22.1%
'26/04/24175.5+1.5+0.86%-0.29%38932.4+1218.25+3.23%+24.9%-2.37%-25.2%
'26/04/23174+11+6.75%+6.44%37714.15-164.32-0.43%+24.4%+7.18%-17.9%
'26/04/22163-0.5-0.31%+6.12%37878.47+273.36+0.73%+25.3%-1.04%-19.2%
'26/04/21163.5+4.5+2.83%+9.12%37605.11+646.31+1.75%+27.5%+1.08%-18.4%
'26/04/20159+1.5+0.95%+10.2%36958.8+154.46+0.42%+28%+0.53%-17.8%
'26/04/17157.5+2+1.29%+11.6%36804.34-327.68-0.88%+26.9%+2.17%-15.3%
'26/04/16155.5-1.5-0.96%+10.5%37132.02+409.88+1.12%+28.3%-2.08%-17.8%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15157+2+1.29%+11.9%36722.14+426.02+1.17%+29.8%+0.12%-17.9%
'26/04/14155+2.5+1.64%+13.8%36296.12+838.83+2.37%+32.9%-0.73%-19.1%
'26/04/13152.5+0.5+0.33%+14.1%35457.29+39.46+0.11%+33%+0.22%-18.9%
'26/04/10152-2-1.3%+12.7%35417.83+556.67+1.6%+35.1%-2.9%-22.5%
'26/04/09154+5+3.36%+16.4%34861.16+99.78+0.29%+35.5%+3.07%-19.1%
'26/04/08149+3.5+2.41%+19.2%34761.38+1531.56+4.61%+41.8%-2.2%-22.5%
'26/04/07145.500%+19.2%33229.82+657.39+2.02%+44.6%-2.02%-25.4%
'26/04/02145.5+4+2.83%+22.6%32572.43-602.39-1.82%+42%+4.65%-19.4%
'26/04/01141.5+5.5+4.04%+27.6%33174.82+1451.83+4.58%+48.5%-0.54%-20.9%
'26/03/31136-6.5-4.56%+21.8%31722.99-795.17-2.45%+44.9%-2.11%-23.1%
'26/03/30142.500%+21.8%32518.16-594.43-1.8%+42.3%+1.8%-20.5%
'26/03/27142.5+1+0.71%+22.6%33112.59-225.03-0.68%+41.3%+1.39%-18.7%
'26/03/26141.5-4-2.75%+19.2%33337.62-101.49-0.3%+40.9%-2.45%-21.6%
'26/03/25145.5+3+2.11%+21.8%33439.11+826.87+2.54%+44.5%-0.43%-22.7%
'26/03/24142.5+0.5+0.35%+22.2%32612.24-110.26-0.34%+44%+0.69%-21.8%
'26/03/23142-8-5.33%+15.7%32722.5-821.38-2.45%+40.4%-2.88%-24.8%
'26/03/20150+1+0.67%+16.4%33543.88-145.8-0.43%+39.8%+1.1%-23.4%
'26/03/19149+1+0.68%+17.2%33689.68-658.9-1.92%+37.2%+2.6%-19.9%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18148+2.5+1.72%+19.2%34348.58+512.01+1.51%+39.2%+0.21%-20%
'26/03/17145.5-2.5-1.69%+17.2%33836.57+494.06+1.48%+41.3%-3.17%-24.1%
'26/03/16148-2.5-1.66%+15.3%33342.51-57.81-0.17%+41.1%-1.49%-25.8%
'26/03/13150.5+6.5+4.51%+20.5%33400.32-181.54-0.54%+40.3%+5.05%-19.8%
'26/03/12144-2.5-1.71%+18.4%33581.86-532.33-1.56%+38.1%-0.15%-19.7%
'26/03/11146.5+6.5+4.64%+23.9%34114.19+1342.32+4.1%+43.8%+0.54%-19.8%
'26/03/1014000%+23.9%32771.87+661.45+2.06%+46.7%-2.06%-22.8%
'26/03/09140-9-6.04%+16.4%32110.42-1489.12-4.43%+40.2%-1.61%-23.8%
'26/03/06149-0.5-0.33%+16.1%33599.54-73.4-0.22%+39.9%-0.11%-23.9%
'26/03/05149.5+4+2.75%+19.2%33672.94+844.06+2.57%+43.5%+0.18%-24.3%
'26/03/04145.5-9.5-6.13%+11.9%32828.88-1494.77-4.35%+37.3%-1.78%-25.3%
'26/03/0315500%+11.9%34323.65-771.44-2.2%+34.2%+2.2%-22.3%
'26/03/02155-4-2.52%+9.12%35095.09-319.4-0.9%+33%-1.62%-23.9%
'26/02/26159+4+2.58%+11.9%35414.49+1.420%+33%+2.58%-21.1%
'26/02/25155-1-0.64%+11.2%35413.07+712.25+2.05%+35.8%-2.69%-24.5%
'26/02/24156+3.5+2.3%+13.8%34700.82+927.56+2.75%+39.5%-0.45%-25.7%
'26/02/23152.5+6.5+4.45%+18.8%33773.26+167.55+0.5%+40.2%+3.95%-21.4%
'26/02/11146+2.5+1.74%+20.9%33605.71+532.74+1.61%+42.4%+0.13%-21.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10143.5-2.5-1.71%+18.8%33072.97+668.35+2.06%+45.4%-3.77%-26.5%
'26/02/09146+7+5.04%+24.8%32404.62+621.7+1.96%+48.2%+3.08%-23.4%
'26/02/06139-2.5-1.77%+22.6%31782.92-18.35-0.06%+48.1%-1.71%-25.5%
'26/02/05141.5-1-0.7%+21.8%31801.27-488.54-1.51%+45.9%+0.81%-24.1%
'26/02/04142.5+2+1.42%+23.5%32289.81+94.45+0.29%+46.3%+1.13%-22.8%
'26/02/03140.5+1.5+1.08%+24.8%32195.36+571.33+1.81%+49%-0.73%-24.2%
'26/02/02139-4-2.8%+21.3%31624.03-439.72-1.37%+46.9%-1.43%-25.6%
'26/01/30143-3-2.05%+18.8%32063.75-472.52-1.45%+44.8%-0.6%-26%
'26/01/29146-2-1.35%+17.2%32536.27-267.55-0.82%+43.6%-0.53%-26.4%
'26/01/28148-1.5-1%+16.1%32803.82+485.9+1.5%+45.8%-2.5%-29.7%
'26/01/27149.5+0.5+0.34%+16.4%32317.92+253.4+0.79%+46.9%-0.45%-30.5%
'26/01/26149-8.5-5.4%+10.2%32064.52+103.01+0.32%+47.4%-5.72%-37.2%
'26/01/23157.5+2+1.29%+11.6%31961.51+215.43+0.68%+48.4%+0.61%-36.8%
'26/01/22155.5+0.5+0.32%+11.9%31746.08+499.71+1.6%+50.8%-1.28%-38.8%
'26/01/21155-2.5-1.59%+10.2%31246.37-513.62-1.62%+48.3%+0.03%-38.2%
'26/01/20157.5-3-1.87%+8.1%31759.99+120.7+0.38%+48.9%-2.25%-40.8%
'26/01/19160.5+1+0.63%+8.78%31639.29+230.59+0.73%+50%-0.1%-41.2%
'26/01/16159.5+2.5+1.59%+10.5%31408.7+598.12+1.94%+52.9%-0.35%-42.4%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15157-3-1.88%+8.44%30810.58-131.2-0.42%+52.3%-1.46%-43.8%
'26/01/14160-0.5-0.31%+8.1%30941.78+234.56+0.76%+53.4%-1.07%-45.3%
'26/01/13160.5-1.5-0.93%+7.1%30707.22+139.93+0.46%+54.1%-1.39%-47%
'26/01/12162-4.5-2.7%+4.2%30567.29+278.33+0.92%+55.5%-3.62%-51.3%
'26/01/09166.5+2.5+1.52%+5.79%30288.96-71.59-0.24%+55.2%+1.76%-49.4%
'26/01/08164-5-2.96%+2.66%30360.55-74.92-0.25%+54.8%-2.71%-52.1%
'26/01/07169+13.5+8.68%+11.6%30435.47-140.83-0.46%+54.1%+9.14%-42.5%
'26/01/06155.5+3+1.97%+13.8%30576.3+471.26+1.57%+56.5%+0.4%-42.7%
'26/01/05152.5+8+5.54%+20.1%30105.04+755.23+2.57%+60.5%+2.97%-40.4%
'26/01/02144.5+6.5+4.71%+25.7%29349.81+386.21+1.33%+62.7%+3.38%-36.9%
'25/12/31138-0.5-0.36%+25.3%28963.6+256.47+0.89%+64.1%-1.25%-38.8%
'25/12/30138.5-0.5-0.36%+24.8%28707.13-103.76-0.36%+63.5%0%-38.7%
'25/12/29139+1.5+1.09%+26.2%28810.89+254.87+0.89%+65%+0.2%-38.8%
'25/12/26137.500%+26.2%28556.02+184.04+0.65%+66%-0.65%-39.9%
'25/12/24137.5+1+0.73%+27.1%28371.98+61.51+0.22%+66.4%+0.51%-39.3%
'25/12/23136.500%+27.1%28310.47+160.83+0.57%+67.4%-0.57%-40.3%
'25/12/22136.5+2+1.49%+29%28149.64+453.29+1.64%+70.1%-0.15%-41.1%
'25/12/19134.5+0.5+0.37%+29.5%27696.35+227.82+0.83%+71.5%-0.46%-42%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18134-0.5-0.37%+29%27468.53-56.64-0.21%+71.2%-0.16%-42.2%
'25/12/17134.5-1-0.74%+28%27525.17-11.49-0.04%+71.1%-0.7%-43%
'25/12/16135.5-2-1.45%+26.2%27536.66-330.28-1.19%+69.1%-0.26%-42.9%
'25/12/15137.5-1-0.72%+25.3%27866.94-331.08-1.17%+67.1%+0.45%-41.8%
'25/12/12138.5+0.5+0.36%+25.7%28198.02+173.27+0.62%+68.1%-0.26%-42.4%
'25/12/11138+2+1.47%+27.6%28024.75-375.98-1.32%+65.9%+2.79%-38.3%
'25/12/10136-3-2.16%+24.8%28400.73+218.13+0.77%+67.2%-2.93%-42.3%
'25/12/09139-0.5-0.36%+24.4%28182.6-121.18-0.43%+66.4%+0.07%-42.1%
'25/12/08139.5+2.5+1.82%+26.6%28303.78+322.89+1.15%+68.4%+0.67%-41.7%
'25/12/05137-1.5-1.08%+25.3%27980.89+185.18+0.67%+69.5%-1.75%-44.2%
'25/12/04138.5-0.5-0.36%+24.8%27795.71+2.67+0.01%+69.5%-0.37%-44.7%
'25/12/03139+1+0.72%+25.7%27793.04+228.77+0.83%+70.9%-0.11%-45.2%
'25/12/02138-1.5-1.08%+24.4%27564.27+221.74+0.81%+72.3%-1.89%-47.9%
'25/12/01139.5+0.5+0.36%+24.8%27342.53-283.95-1.03%+70.5%+1.39%-45.7%
'25/11/28139-1-0.71%+23.9%27626.48+71.95+0.26%+71%-0.97%-47%
'25/11/27140+1.5+1.08%+25.3%27554.53+144.99+0.53%+71.9%+0.55%-46.6%
'25/11/26138.5+4+2.97%+29%27409.54+497.37+1.85%+75.1%+1.12%-46.1%
'25/11/25134.5+0.5+0.37%+29.5%26912.17+407.93+1.54%+77.7%-1.17%-48.3%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24134+1+0.75%+30.5%26504.24+69.3+0.26%+78.2%+0.49%-47.8%
'25/11/21133-1-0.75%+29.5%26434.94-991.42-3.61%+71.8%+2.86%-42.3%
'25/11/20134+2+1.52%+31.4%27426.36+846.24+3.18%+77.2%-1.66%-45.8%
'25/11/19132-1.5-1.12%+30%26580.12-176-0.66%+76.1%-0.46%-46.1%
'25/11/18133.5-4.5-3.26%+25.7%26756.12-691.19-2.52%+71.6%-0.74%-45.9%
'25/11/17138-4-2.82%+22.2%27447.31+49.81+0.18%+72%-3%-49.8%
'25/11/14142-1-0.7%+21.3%27397.5-506.06-1.81%+68.8%+1.11%-47.5%
'25/11/13143+1.5+1.06%+22.6%27903.56-43.53-0.16%+68.6%+1.22%-46%
'25/11/12141.5+1.5+1.07%+23.9%27947.09+162.14+0.58%+69.6%+0.49%-45.6%
'25/11/11140-1.5-1.06%+22.6%27784.95-84.56-0.3%+69%-0.76%-46.4%
'25/11/10141.5+1+0.71%+23.5%27869.51+218.1+0.79%+70.4%-0.08%-46.9%
'25/11/07140.5-2.5-1.75%+21.3%27651.41-248.04-0.89%+68.9%-0.86%-47.5%
'25/11/0614300%+21.3%27899.45+182.39+0.66%+70%-0.66%-48.6%
'25/11/05143-1-0.69%+20.5%27717.06-399.5-1.42%+67.6%+0.73%-47.1%
'25/11/04144+0.5+0.35%+20.9%28116.56-218.03-0.77%+66.3%+1.12%-45.4%
'25/11/03143.5-2.5-1.71%+18.8%28334.59+101.24+0.36%+66.9%-2.07%-48%
'25/10/31146+4+2.82%+22.2%28233.35-54.18-0.19%+66.5%+3.01%-44.4%
'25/10/30142+1+0.71%+23%28287.53-7.21-0.03%+66.5%+0.74%-43.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29141+2+1.44%+24.8%28294.74+345.63+1.24%+68.6%+0.2%-43.7%
'25/10/28139-1-0.71%+23.9%27949.11-44.52-0.16%+68.3%-0.55%-44.4%
'25/10/27140-2.5-1.75%+21.8%27993.63+461.37+1.68%+71.1%-3.43%-49.4%
'25/10/23142.5+0.5+0.35%+22.2%27532.26-116.65-0.42%+70.4%+0.77%-48.2%
'25/10/22142-2-1.39%+20.5%27648.91-103.5-0.37%+69.8%-1.02%-49.3%
'25/10/21144-1.5-1.03%+19.2%27752.41+63.78+0.23%+70.1%-1.26%-50.9%
'25/10/20145.5-0.5-0.34%+18.8%27688.63+386.26+1.41%+72.6%-1.75%-53.7%
'25/10/17146-3.5-2.34%+16.1%27302.37-345.5-1.25%+70.4%-1.09%-54.3%