≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / K線比較(日)

1776 展宇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.35-0.15-0.78%3.62%19.719.719
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133256.9萬1231.09張/筆19.241.321.10.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216417.4萬1971.1張/筆19.28+0.85 (+4.59%)

連續漲跌: 首日下跌  ( -0.15元 / -0.78%)

財報評分: 最新49分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.2-0.15-0.78%-0.78%49301.96-11.48-0.02%-0.02%-0.76%-0.75%
'26/10/0819.35+0.85+4.59%+3.78%49313.44-492.93-0.99%-1.01%+5.58%+4.8%
'26/10/0718.500%+3.78%49806.37-16.18-0.03%-1.04%+0.03%+4.83%
'26/10/0618.5+0.1+0.54%+4.35%49822.55+110.51+0.22%-0.82%+0.32%+5.17%
'26/10/0518.4+0.15+0.82%+5.21%49712.04+1236.3+2.55%+1.7%-1.73%+3.5%
'26/10/0218.25+0.2+1.11%+6.37%48475.74+122.25+0.25%+1.96%+0.86%+4.41%
'26/10/0118.05-0.1-0.55%+5.79%48353.49+413.36+0.86%+2.84%-1.41%+2.94%
'26/09/3018.15-0.05-0.27%+5.49%47940.13+308.17+0.65%+3.51%-0.92%+1.99%
'26/09/2918.2+0.1+0.55%+6.08%47631.96-392.64-0.82%+2.66%+1.37%+3.42%
'26/09/2418.100%+6.08%48024.6-132.69-0.28%+2.38%+0.28%+3.7%
'26/09/2318.1-0.05-0.28%+5.79%48157.29+357.12+0.75%+3.14%-1.03%+2.64%
'26/09/2218.15-0.25-1.36%+4.35%47800.17+81.33+0.17%+3.32%-1.53%+1.03%
'26/09/2118.4+0.1+0.55%+4.92%47718.84+538.09+1.14%+4.5%-0.59%+0.42%
'26/09/1818.3-0.25-1.35%+3.5%47180.75+892.75+1.93%+6.51%-3.28%-3.01%
'26/09/1718.55+0.2+1.09%+4.63%46288+439.1+0.96%+7.53%+0.13%-2.9%
'26/09/1618.35+0.6+3.38%+8.17%45848.9+337.41+0.74%+8.33%+2.64%-0.16%
'26/09/1517.75+0.2+1.14%+9.4%45511.49-351.03-0.77%+7.5%+1.91%+1.9%
'26/09/1417.55-0.05-0.28%+9.09%45862.52-322.33-0.7%+6.75%+0.42%+2.34%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.6+0.05+0.28%+9.4%46184.85-755.64-1.61%+5.03%+1.89%+4.37%
'26/09/1017.55+0.15+0.86%+10.3%46940.49-242.87-0.51%+4.49%+1.37%+5.85%
'26/09/0917.4+0.15+0.87%+11.3%47183.36+77.58+0.16%+4.66%+0.71%+6.64%
'26/09/0817.25+0.1+0.58%+12%47105.78-220.49-0.47%+4.17%+1.05%+7.78%
'26/09/0717.15-0.05-0.29%+11.6%47326.27+775.14+1.67%+5.91%-1.96%+5.72%
'26/09/0417.2+0.2+1.18%+12.9%46551.13+693.47+1.51%+7.51%-0.33%+5.43%
'26/09/0317-0.1-0.58%+12.3%45857.66-307.06-0.67%+6.8%+0.09%+5.48%
'26/09/0217.100%+12.3%46164.72-784-1.67%+5.01%+1.67%+7.27%
'26/09/0117.100%+12.3%46948.72+820.25+1.78%+6.88%-1.78%+5.4%
'26/08/3117.100%+12.3%46128.47-202.98-0.44%+6.41%+0.44%+5.87%
'26/08/2817.1-0.1-0.58%+11.6%46331.45+356.23+0.77%+7.24%-1.35%+4.39%
'26/08/2717.2+0.2+1.18%+12.9%45975.22+142.6+0.31%+7.57%+0.87%+5.37%
'26/08/2617-0.1-0.58%+12.3%45832.62+663.16+1.47%+9.15%-2.05%+3.13%
'26/08/2517.1+0.3+1.79%+14.3%45169.46+407.14+0.91%+10.1%+0.88%+4.14%
'26/08/2416.8-0.2-1.18%+12.9%44762.32-461.97-1.02%+9.02%-0.16%+3.92%
'26/08/2117-0.05-0.29%+12.6%45224.29+290.55+0.65%+9.72%-0.94%+2.89%
'26/08/2017.05+0.05+0.29%+12.9%44933.74+214.39+0.48%+10.2%-0.19%+2.69%
'26/08/1917+0.05+0.29%+13.3%44719.35-589.33-1.3%+8.81%+1.59%+4.46%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.95-0.15-0.88%+12.3%45308.68-548.59-1.2%+7.51%+0.32%+4.77%
'26/08/1717.1+0.1+0.59%+12.9%45857.27+46.26+0.1%+7.62%+0.49%+5.32%
'26/08/1417-0.3-1.73%+11%45811.01-210.47-0.46%+7.13%-1.27%+3.85%
'26/08/1317.3+0.05+0.29%+11.3%46021.48+503.41+1.11%+8.31%-0.82%+2.99%
'26/08/1217.25+0.2+1.17%+12.6%45518.07+397.35+0.88%+9.27%+0.29%+3.34%
'26/08/1117.05+0.05+0.29%+12.9%45120.72+191.96+0.43%+9.73%-0.14%+3.21%
'26/08/101700%+12.9%44928.76+702.85+1.59%+11.5%-1.59%+1.46%
'26/08/0717+0.15+0.89%+13.9%44225.91-170.79-0.38%+11%+1.27%+2.9%
'26/08/0616.85+0.15+0.9%+15%44396.7-214.9-0.48%+10.5%+1.38%+4.46%
'26/08/0516.7+0.05+0.3%+15.3%44611.6+1250.94+2.88%+13.7%-2.58%+1.61%
'26/08/0416.65-0.05-0.3%+15%43360.66-25.75-0.06%+13.6%-0.24%+1.34%
'26/08/0316.7-0.2-1.18%+13.6%43386.41+266.66+0.62%+14.3%-1.8%-0.73%
'26/07/3116.9+0.2+1.2%+15%43119.75+3186.45+7.98%+23.5%-6.78%-8.49%
'26/07/3016.7+0.05+0.3%+15.3%39933.3-105.88-0.26%+23.1%+0.56%-7.82%
'26/07/2916.65-0.35-2.06%+12.9%40039.18-1564.18-3.76%+18.5%+1.7%-5.56%
'26/07/2817-0.05-0.29%+12.6%41603.36-2030.83-4.65%+13%+4.36%-0.38%
'26/07/2717.05-0.3-1.73%+10.7%43634.19-20.65-0.05%+12.9%-1.68%-2.27%
'26/07/2417.35-0.3-1.7%+8.78%43654.84-1195.97-2.67%+9.92%+0.97%-1.14%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.65-0.25-1.4%+7.26%44850.81+25.03+0.06%+9.99%-1.46%-2.72%
'26/07/2217.900%+7.26%44825.78+592.91+1.34%+11.5%-1.34%-4.2%
'26/07/2117.9-0.05-0.28%+6.96%44232.87+1783.17+4.2%+16.1%-4.48%-9.18%
'26/07/2017.95-0.05-0.28%+6.67%42449.7-221.57-0.52%+15.5%+0.24%-8.87%
'26/07/1718-0.5-2.7%+3.78%42671.27-2953.71-6.47%+8.06%+3.77%-4.28%
'26/07/1618.5-0.25-1.33%+2.4%45624.98-6.61-0.01%+8.04%-1.32%-5.64%
'26/07/1518.75+0.1+0.54%+2.95%45631.59+893.64+2%+10.2%-1.46%-7.25%
'26/07/1418.65-0.35-1.84%+1.05%44737.95-642.57-1.42%+8.64%-0.42%-7.59%
'26/07/1319-0.55-2.81%-1.79%45380.52+25.91+0.06%+8.7%-2.87%-10.5%
'26/07/0919.55-0.3-1.51%-3.27%45354.61-379.8-0.83%+7.8%-0.68%-11.1%
'26/07/0819.8500%-3.27%45734.41+255.3+0.56%+8.41%-0.56%-11.7%
'26/07/0719.85-0.3-1.49%-4.71%45479.11-1077.28-2.31%+5.9%+0.82%-10.6%
'26/07/0620.15-0.15-0.74%-5.42%46556.39-224.23-0.48%+5.39%-0.26%-10.8%
'26/07/0320.3-0.15-0.73%-6.11%46780.62+36.46+0.08%+5.47%-0.81%-11.6%
'26/07/0220.45+0.25+1.24%-4.95%46744.16-274.83-0.58%+4.86%+1.82%-9.81%
'26/07/0120.2-0.25-1.22%-6.11%47018.99+893.08+1.94%+6.89%-3.16%-13%
'26/06/3020.45+0.9+4.6%-1.79%46125.91+1126.01+2.5%+9.56%+2.1%-11.4%
'26/06/2919.55-0.3-1.51%-3.27%44999.9+428.14+0.96%+10.6%-2.47%-13.9%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.85-0.1-0.5%-3.76%44571.76-1683.5-3.64%+6.59%+3.14%-10.3%
'26/06/2519.95+1.15+6.12%+2.13%46255.26+211.66+0.46%+7.08%+5.66%-4.95%
'26/06/2418.8-0.4-2.08%0%46043.6-1057.05-2.24%+4.67%+0.16%-4.67%
'26/06/2319.200%0%47100.65-640.86-1.34%+3.27%+1.34%-3.27%
'26/06/2219.2+0.45+2.4%+2.4%47741.51+1276.31+2.75%+6.11%-0.35%-3.71%
'26/06/1818.7500%+2.4%46465.2+587.81+1.28%+7.46%-1.28%-5.06%
'26/06/1718.75+0.45+2.46%+4.92%45877.39+68.2+0.15%+7.62%+2.31%-2.71%
'26/06/1618.3+0.25+1.39%+6.37%45809.19+412.2+0.91%+8.6%+0.48%-2.23%
'26/06/1518.05-0.15-0.82%+5.49%45396.99+1227.95+2.78%+11.6%-3.6%-6.13%
'26/06/1218.2+0.95+5.51%+11.3%44169.04+1019.58+2.36%+14.3%+3.15%-2.95%
'26/06/1117.85-0.05-0.28%+10.6%43149.46-76.08-0.18%+14.1%-0.1%-3.44%
'26/06/1017.9-0.55-2.98%+7.32%43225.54-1478.9-3.31%+10.3%+0.33%-2.97%
'26/06/0918.45+0.3+1.65%+9.09%44704.44+1201.66+2.76%+13.3%-1.11%-4.24%
'26/06/0818.15-0.35-1.89%+7.03%43502.78-1568.16-3.48%+9.39%+1.59%-2.36%
'26/06/0518.5-0.3-1.6%+5.32%45070.94-606.52-1.33%+7.93%-0.27%-2.62%
'26/06/0418.8+0.6+3.3%+8.79%45677.46-781.7-1.68%+6.12%+4.98%+2.67%
'26/06/0318.2-0.3-1.62%+7.03%46459.16+901.85+1.98%+8.22%-3.6%-1.19%
'26/06/0218.5+0.15+0.82%+7.9%45557.31+219.4+0.48%+8.74%+0.34%-0.84%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.35+0.15+0.82%+8.79%45337.91+604.97+1.35%+10.2%-0.53%-1.42%
'26/05/2918.2+0.05+0.28%+9.09%44732.94+1096.5+2.51%+13%-2.23%-3.89%
'26/05/2818.1500%+9.09%43636.44-620.36-1.4%+11.4%+1.4%-2.31%
'26/05/2718.15-0.15-0.82%+8.2%44256.8+731.43+1.68%+13.3%-2.5%-5.08%
'26/05/2618.3-0.3-1.61%+6.45%43525.37-119.03-0.27%+13%-1.34%-6.51%
'26/05/2518.6-0.35-1.85%+4.49%43644.4+1376.43+3.26%+16.6%-5.11%-12.2%
'26/05/2218.95+0.8+4.41%+9.09%42267.97+899.76+2.18%+19.2%+2.23%-10.1%
'26/05/2118.15+0.25+1.4%+10.6%41368.21+1347.39+3.37%+23.2%-1.97%-12.6%
'26/05/2017.9+0.2+1.13%+11.9%40020.82-154.74-0.39%+22.7%+1.52%-10.9%
'26/05/1917.7-0.4-2.21%+9.39%40175.56-716.26-1.75%+20.6%-0.46%-11.2%
'26/05/1818.1-0.9-4.74%+4.21%40891.82-280.54-0.68%+19.7%-4.06%-15.5%
'26/05/1519+0.3+1.6%+5.88%41172.36-579.39-1.39%+18.1%+2.99%-12.2%
'26/05/1418.7+1.7+10%+16.5%41751.75+377.25+0.91%+19.2%+9.09%-2.69%
'26/05/1317+0.15+0.89%+17.5%41374.5-523.82-1.25%+17.7%+2.14%-0.16%
'26/05/1216.8500%+17.5%41898.32+108.26+0.26%+18%-0.26%-0.47%
'26/05/1116.85-0.15-0.88%+16.5%41790.06+186.12+0.45%+18.5%-1.33%-2.03%
'26/05/0817-0.35-2.02%+14.1%41603.94-329.84-0.79%+17.6%-1.23%-3.45%
'26/05/0717.35+0.4+2.36%+16.8%41933.78+794.93+1.93%+19.8%+0.43%-3.03%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.95-0.2-1.17%+15.5%41138.85+369.56+0.91%+20.9%-2.08%-5.48%
'26/05/0517.15+0.35+2.08%+17.9%40769.29+64.15+0.16%+21.1%+1.92%-3.26%
'26/05/0416.8+0.3+1.82%+20%40705.14+1778.51+4.57%+26.7%-2.75%-6.65%
'26/04/3016.5+0.05+0.3%+20.4%38926.63-376.87-0.96%+25.4%+1.26%-5.07%
'26/04/2916.4500%+20.4%39303.5-218.23-0.55%+24.7%+0.55%-4.38%
'26/04/2816.45+0.4+2.49%+23.4%39521.73-94.9-0.24%+24.4%+2.73%-1.08%
'26/04/2716.0500%+23.4%39616.63+684.23+1.76%+26.6%-1.76%-3.27%
'26/04/2416.05-0.35-2.13%+20.7%38932.4+1218.25+3.23%+30.7%-5.36%-9.99%
'26/04/2316.4-0.2-1.2%+19.3%37714.15-164.32-0.43%+30.2%-0.77%-10.9%
'26/04/2216.6-0.35-2.06%+16.8%37878.47+273.36+0.73%+31.1%-2.79%-14.3%
'26/04/2116.95+0.25+1.5%+18.6%37605.11+646.31+1.75%+33.4%-0.25%-14.8%
'26/04/2016.7+0.55+3.41%+22.6%36958.8+154.46+0.42%+34%+2.99%-11.4%
'26/04/1716.15-0.15-0.92%+21.5%36804.34-327.68-0.88%+32.8%-0.04%-11.3%
'26/04/1616.3+0.05+0.31%+21.8%37132.02+409.88+1.12%+34.3%-0.81%-12.4%
'26/04/1516.25+0.05+0.31%+22.2%36722.14+426.02+1.17%+35.8%-0.86%-13.6%
'26/04/1416.2-0.1-0.61%+21.5%36296.12+838.83+2.37%+39%-2.98%-17.6%
'26/04/1316.3+0.45+2.84%+24.9%35457.29+39.46+0.11%+39.2%+2.73%-14.3%
'26/04/1015.8500%+24.9%35417.83+556.67+1.6%+41.4%-1.6%-16.5%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.85+0.45+2.92%+28.6%34861.16+99.78+0.29%+41.8%+2.63%-13.3%
'26/04/0815.4-0.05-0.32%+28.2%34761.38+1531.56+4.61%+48.4%-4.93%-20.2%
'26/04/0715.45-0.1-0.64%+27.3%33229.82+657.39+2.02%+51.4%-2.66%-24%
'26/04/0215.55-0.3-1.89%+24.9%32572.43-602.39-1.82%+48.6%-0.07%-23.7%
'26/04/0115.85-0.1-0.63%+24.1%33174.82+1451.83+4.58%+55.4%-5.21%-31.3%
'26/03/3115.95-0.35-2.15%+21.5%31722.99-795.17-2.45%+51.6%+0.3%-30.1%
'26/03/3016.3+0.65+4.15%+26.5%32518.16-594.43-1.8%+48.9%+5.95%-22.4%
'26/03/2715.65-0.1-0.63%+25.7%33112.59-225.03-0.68%+47.9%+0.05%-22.2%
'26/03/2615.7500%+25.7%33337.62-101.49-0.3%+47.4%+0.3%-21.7%
'26/03/2515.75+0.2+1.29%+27.3%33439.11+826.87+2.54%+51.2%-1.25%-23.8%
'26/03/2415.55+0.05+0.32%+27.7%32612.24-110.26-0.34%+50.7%+0.66%-22.9%
'26/03/2315.5-0.5-3.12%+23.7%32722.5-821.38-2.45%+47%-0.67%-23.2%
'26/03/2016-0.35-2.14%+21.1%33543.88-145.8-0.43%+46.3%-1.71%-25.2%
'26/03/1916.3500%+21.1%33689.68-658.9-1.92%+43.5%+1.92%-22.4%
'26/03/1816.35-0.2-1.21%+19.6%34348.58+512.01+1.51%+45.7%-2.72%-26.1%
'26/03/1716.55+0.15+0.91%+20.7%33836.57+494.06+1.48%+47.9%-0.57%-27.1%
'26/03/1616.4+1.45+9.7%+32.4%33342.51-57.81-0.17%+47.6%+9.87%-15.2%
'26/03/1314.9500%+32.4%33400.32-181.54-0.54%+46.8%+0.54%-14.4%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.95+0.1+0.67%+33.3%33581.86-532.33-1.56%+44.5%+2.23%-11.2%
'26/03/1114.85-0.05-0.34%+32.9%34114.19+1342.32+4.1%+50.4%-4.44%-17.6%
'26/03/1014.9+0.15+1.02%+34.2%32771.87+661.45+2.06%+53.5%-1.04%-19.3%
'26/03/0914.75-0.4-2.64%+30.7%32110.42-1489.12-4.43%+46.7%+1.79%-16%
'26/03/0615.15+0.15+1%+32%33599.54-73.4-0.22%+46.4%+1.22%-14.4%
'26/03/0515+0.15+1.01%+33.3%33672.94+844.06+2.57%+50.2%-1.56%-16.8%
'26/03/0414.85-0.35-2.3%+30.3%32828.88-1494.77-4.35%+43.6%+2.05%-13.4%
'26/03/0315.200%+30.3%34323.65-771.44-2.2%+40.5%+2.2%-10.2%
'26/03/0215.2-0.1-0.65%+29.4%35095.09-319.4-0.9%+39.2%+0.25%-9.8%
'26/02/2615.3-0.05-0.33%+29%35414.49+1.420%+39.2%-0.33%-10.2%
'26/02/2515.35+0.15+0.99%+30.3%35413.07+712.25+2.05%+42.1%-1.06%-11.8%
'26/02/2415.2-0.15-0.98%+29%34700.82+927.56+2.75%+46%-3.73%-17%
'26/02/2315.35+0.25+1.66%+31.1%33773.26+167.55+0.5%+46.7%+1.16%-15.6%
'26/02/1115.100%+31.1%33605.71+532.74+1.61%+49.1%-1.61%-17.9%
'26/02/1015.1+0.05+0.33%+31.6%33072.97+668.35+2.06%+52.1%-1.73%-20.6%
'26/02/0914.9500%+31.8%32404.62+621.7+1.96%+55.1%-1.96%-23.3%
'26/02/0614.95-0.05-0.33%+31.3%31782.92-18.35-0.06%+55%-0.27%-23.7%
'26/02/0515-0.2-1.32%+29.6%31801.27-488.54-1.51%+52.7%+0.19%-23.1%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.2+0.15+1%+30.9%32289.81+94.45+0.29%+53.1%+0.71%-22.2%
'26/02/0315.05-0.05-0.33%+30.5%32195.36+571.33+1.81%+55.9%-2.14%-25.4%
'26/02/0215.1-0.2-1.31%+28.8%31624.03-439.72-1.37%+53.8%+0.06%-25%
'26/01/3015.3-0.15-0.97%+27.5%32063.75-472.52-1.45%+51.5%+0.48%-24%
'26/01/2915.45-0.1-0.64%+26.7%32536.27-267.55-0.82%+50.3%+0.18%-23.6%
'26/01/2815.5500%+26.7%32803.82+485.9+1.5%+52.6%-1.5%-25.9%
'26/01/2715.55+0.1+0.65%+27.5%32317.92+253.4+0.79%+53.8%-0.14%-26.3%
'26/01/2615.45-0.05-0.32%+27.1%32064.52+103.01+0.32%+54.3%-0.64%-27.2%
'26/01/2315.500%+27.1%31961.51+215.43+0.68%+55.3%-0.68%-28.2%
'26/01/2215.5-0.2-1.27%+25.5%31746.08+499.71+1.6%+57.8%-2.87%-32.3%
'26/01/2115.7+0.05+0.32%+25.9%31246.37-513.62-1.62%+55.2%+1.94%-29.4%
'26/01/2015.65-0.05-0.32%+25.5%31759.99+120.7+0.38%+55.8%-0.7%-30.3%
'26/01/1915.7+0.3+1.95%+27.9%31639.29+230.59+0.73%+57%+1.22%-29%
'26/01/1615.4-0.15-0.96%+26.7%31408.7+598.12+1.94%+60%-2.9%-33.3%
'26/01/1515.55+0.15+0.97%+27.9%30810.58-131.2-0.42%+59.3%+1.39%-31.4%
'26/01/1415.4+0.1+0.65%+28.8%30941.78+234.56+0.76%+60.6%-0.11%-31.8%
'26/01/1315.300%+28.8%30707.22+139.93+0.46%+61.3%-0.46%-32.5%
'26/01/1215.3-0.15-0.97%+27.5%30567.29+278.33+0.92%+62.8%-1.89%-35.3%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.45-0.05-0.32%+27.1%30288.96-71.59-0.24%+62.4%-0.08%-35.3%
'26/01/0815.5+0.1+0.65%+27.9%30360.55-74.92-0.25%+62%+0.9%-34.1%
'26/01/0715.4-0.1-0.65%+27.1%30435.47-140.83-0.46%+61.2%-0.19%-34.1%
'26/01/0615.5-0.15-0.96%+25.9%30576.3+471.26+1.57%+63.8%-2.53%-37.9%
'26/01/0515.65+0.3+1.95%+28.3%30105.04+755.23+2.57%+68%-0.62%-39.6%
'26/01/0215.35+0.05+0.33%+28.8%29349.81+386.21+1.33%+70.2%-1%-41.5%
'25/12/3115.3-0.25-1.61%+26.7%28963.6+256.47+0.89%+71.7%-2.5%-45.1%
'25/12/3015.5500%+26.7%28707.13-103.76-0.36%+71.1%+0.36%-44.4%
'25/12/2915.55-0.15-0.96%+25.5%28810.89+254.87+0.89%+72.6%-1.85%-47.2%
'25/12/2615.7+0.05+0.32%+25.9%28556.02+184.04+0.65%+73.8%-0.33%-47.9%
'25/12/2415.65-0.25-1.57%+23.9%28371.98+61.51+0.22%+74.1%-1.79%-50.2%
'25/12/2315.9+0.7+4.61%+29.6%28310.47+160.83+0.57%+75.1%+4.04%-45.5%
'25/12/2215.2+0.6+4.11%+34.9%28149.64+453.29+1.64%+78%+2.47%-43.1%
'25/12/1914.6-0.05-0.34%+34.5%27696.35+227.82+0.83%+79.5%-1.17%-45%
'25/12/1814.65-0.2-1.35%+32.7%27468.53-56.64-0.21%+79.1%-1.14%-46.5%
'25/12/1714.85-0.1-0.67%+31.8%27525.17-11.49-0.04%+79%-0.63%-47.3%
'25/12/1614.95+0.05+0.34%+32.2%27536.66-330.28-1.19%+76.9%+1.53%-44.7%
'25/12/1514.900%+32.2%27866.94-331.08-1.17%+74.8%+1.17%-42.6%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.9-0.05-0.33%+31.8%28198.02+173.27+0.62%+75.9%-0.95%-44.2%
'25/12/1114.95+0.05+0.34%+32.2%28024.75-375.98-1.32%+73.6%+1.66%-41.4%
'25/12/1014.9-0.1-0.67%+31.3%28400.73+218.13+0.77%+74.9%-1.44%-43.6%
'25/12/091500%+31.3%28182.6-121.18-0.43%+74.2%+0.43%-42.9%
'25/12/0815-0.1-0.66%+30.5%28303.78+322.89+1.15%+76.2%-1.81%-45.7%
'25/12/0515.100%+30.5%27980.89+185.18+0.67%+77.4%-0.67%-46.9%
'25/12/0415.1-0.05-0.33%+30%27795.71+2.67+0.01%+77.4%-0.34%-47.4%
'25/12/0315.15+0.05+0.33%+30.5%27793.04+228.77+0.83%+78.9%-0.5%-48.4%
'25/12/0215.100%+30.5%27564.27+221.74+0.81%+80.3%-0.81%-49.8%
'25/12/0115.100%+30.5%27342.53-283.95-1.03%+78.5%+1.03%-48%
'25/11/2815.100%+30.5%27626.48+71.95+0.26%+78.9%-0.26%-48.5%
'25/11/2715.1+0.05+0.33%+30.9%27554.53+144.99+0.53%+79.9%-0.2%-49%
'25/11/2615.05+0.15+1.01%+32.2%27409.54+497.37+1.85%+83.2%-0.84%-51%
'25/11/2514.900%+32.2%26912.17+407.93+1.54%+86%-1.54%-53.8%
'25/11/2414.900%+32.2%26504.24+69.3+0.26%+86.5%-0.26%-54.3%
'25/11/2114.9-0.15-1%+30.9%26434.94-991.42-3.61%+79.8%+2.61%-48.9%
'25/11/2015.0500%+30.9%27426.36+846.24+3.18%+85.5%-3.18%-54.6%
'25/11/1915.05+0.05+0.33%+31.3%26580.12-176-0.66%+84.3%+0.99%-52.9%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815-0.15-0.99%+30%26756.12-691.19-2.52%+79.6%+1.53%-49.6%
'25/11/1715.1500%+30%27447.31+49.81+0.18%+80%-0.18%-49.9%
'25/11/1415.1500%+30%27397.5-506.06-1.81%+76.7%+1.81%-46.7%
'25/11/1315.1500%+30%27903.56-43.53-0.16%+76.4%+0.16%-46.4%
'25/11/1215.1500%+30%27947.09+162.14+0.58%+77.4%-0.58%-47.4%
'25/11/1115.15-0.1-0.66%+29.2%27784.95-84.56-0.3%+76.9%-0.36%-47.7%
'25/11/1015.25+0.15+0.99%+30.5%27869.51+218.1+0.79%+78.3%+0.2%-47.8%
'25/11/0715.100%+30.5%27651.41-248.04-0.89%+76.7%+0.89%-46.2%
'25/11/0615.100%+30.5%27899.45+182.39+0.66%+77.9%-0.66%-47.4%
'25/11/0515.1+0.05+0.33%+30.9%27717.06-399.5-1.42%+75.3%+1.75%-44.5%
'25/11/0415.05-0.1-0.66%+30%28116.56-218.03-0.77%+74%+0.11%-44%
'25/11/0315.1500%+30%28334.59+101.24+0.36%+74.6%-0.36%-44.6%
'25/10/3115.15-0.05-0.33%+29.6%28233.35-54.18-0.19%+74.3%-0.14%-44.7%
'25/10/3015.2-0.1-0.65%+28.8%28287.53-7.21-0.03%+74.2%-0.62%-45.5%
'25/10/2915.3-0.15-0.97%+27.5%28294.74+345.63+1.24%+76.4%-2.21%-48.9%
'25/10/2815.45+0.15+0.98%+28.8%27949.11-44.52-0.16%+76.1%+1.14%-47.4%
'25/10/2715.3+0.15+0.99%+30%27993.63+461.37+1.68%+79.1%-0.69%-49%
'25/10/2315.15-0.05-0.33%+29.6%27532.26-116.65-0.42%+78.3%+0.09%-48.7%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.2+0.1+0.66%+30.5%27648.91-103.5-0.37%+77.6%+1.03%-47.2%
'25/10/2115.1-0.05-0.33%+30%27752.41+63.78+0.23%+78.1%-0.56%-48%
'25/10/2015.15-0.4-2.57%+26.7%27688.63+386.26+1.41%+80.6%-3.98%-53.9%
'25/10/1715.55-0.05-0.32%+26.3%27302.37-345.5-1.25%+78.3%+0.93%-52%
'25/10/1615.6-0.05-0.32%+25.9%27647.87+372.16+1.36%+80.8%-1.68%-54.9%
'25/10/1515.65-0.05-0.32%+25.5%27275.71+482.56+1.8%+84%-2.12%-58.5%
'25/10/1415.7-0.35-2.18%+22.7%26793.15-130.27-0.48%+83.1%-1.7%-60.4%