≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / K線比較(日)

1735 日勝化

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1523.2-1.05-4.53%3.45%22.922.922.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248554.2萬251989股/筆22.321.4318.930.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341,024萬3571.21張/筆23.61+0.05 (+0.22%)

連續漲跌: 首日下跌  ( -1.05元 / -4.53%)

財報評分: 最新45分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.15-1.05-4.53%-4.53%49301.96-11.48-0.02%-0.02%-4.51%-4.5%
'26/10/0823.2+0.05+0.22%-4.32%49313.44-492.93-0.99%-1.01%+1.21%-3.31%
'26/10/0723.15-0.25-1.07%-5.34%49806.37-16.18-0.03%-1.04%-1.04%-4.3%
'26/10/0623.4-0.95-3.9%-9.03%49822.55+110.51+0.22%-0.82%-4.12%-8.21%
'26/10/0524.35+2.2+9.93%0%49712.04+1236.3+2.55%+1.7%+7.38%-1.7%
'26/10/0222.15+2+9.93%+9.93%48475.74+122.25+0.25%+1.96%+9.68%+7.96%
'26/10/0120.15-0.05-0.25%+9.65%48353.49+413.36+0.86%+2.84%-1.11%+6.81%
'26/09/3020.2+0.15+0.75%+10.5%47940.13+308.17+0.65%+3.51%+0.1%+6.97%
'26/09/2920.05-0.25-1.23%+9.11%47631.96-392.64-0.82%+2.66%-0.41%+6.45%
'26/09/2420.3+0.05+0.25%+9.38%48024.6-132.69-0.28%+2.38%+0.53%+7.01%
'26/09/2320.25-0.15-0.74%+8.58%48157.29+357.12+0.75%+3.14%-1.49%+5.44%
'26/09/2220.4-0.15-0.73%+7.79%47800.17+81.33+0.17%+3.32%-0.9%+4.47%
'26/09/2120.5500%+7.79%47718.84+538.09+1.14%+4.5%-1.14%+3.29%
'26/09/1820.55+0.65+3.27%+11.3%47180.75+892.75+1.93%+6.51%+1.34%+4.8%
'26/09/1719.9+0.3+1.53%+13%46288+439.1+0.96%+7.53%+0.57%+5.48%
'26/09/1619.6+0.3+1.55%+14.8%45848.9+337.41+0.74%+8.33%+0.81%+6.44%
'26/09/1519.3-0.4-2.03%+12.4%45511.49-351.03-0.77%+7.5%-1.26%+4.94%
'26/09/1419.7-0.25-1.25%+11%45862.52-322.33-0.7%+6.75%-0.55%+4.28%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.95-0.1-0.5%+10.5%46184.85-755.64-1.61%+5.03%+1.11%+5.44%
'26/09/1020.05-0.25-1.23%+9.11%46940.49-242.87-0.51%+4.49%-0.72%+4.62%
'26/09/0920.3+0.1+0.5%+9.65%47183.36+77.58+0.16%+4.66%+0.34%+4.99%
'26/09/0820.2-0.05-0.25%+9.38%47105.78-220.49-0.47%+4.17%+0.22%+5.21%
'26/09/0720.2500%+9.38%47326.27+775.14+1.67%+5.91%-1.67%+3.47%
'26/09/0420.25+0.15+0.75%+10.2%46551.13+693.47+1.51%+7.51%-0.76%+2.69%
'26/09/0320.1-1-4.74%+4.98%45857.66-307.06-0.67%+6.8%-4.07%-1.82%
'26/09/0221.1-0.55-2.54%+2.31%46164.72-784-1.67%+5.01%-0.87%-2.7%
'26/09/0121.65+1+4.84%+7.26%46948.72+820.25+1.78%+6.88%+3.06%+0.38%
'26/08/3120.65-0.25-1.2%+5.98%46128.47-202.98-0.44%+6.41%-0.76%-0.43%
'26/08/2820.900%+5.98%46331.45+356.23+0.77%+7.24%-0.77%-1.26%
'26/08/2720.9+0.45+2.2%+8.31%45975.22+142.6+0.31%+7.57%+1.89%+0.74%
'26/08/2620.45+0.25+1.24%+9.65%45832.62+663.16+1.47%+9.15%-0.23%+0.5%
'26/08/2520.2+0.1+0.5%+10.2%45169.46+407.14+0.91%+10.1%-0.41%+0.06%
'26/08/2420.1-0.35-1.71%+8.31%44762.32-461.97-1.02%+9.02%-0.69%-0.7%
'26/08/2120.45+0.05+0.25%+8.58%45224.29+290.55+0.65%+9.72%-0.4%-1.14%
'26/08/2020.4+0.4+2%+10.8%44933.74+214.39+0.48%+10.2%+1.52%+0.5%
'26/08/1920-0.1-0.5%+10.2%44719.35-589.33-1.3%+8.81%+0.8%+1.39%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.1-0.55-2.66%+7.26%45308.68-548.59-1.2%+7.51%-1.46%-0.25%
'26/08/1720.65+0.15+0.73%+8.05%45857.27+46.26+0.1%+7.62%+0.63%+0.43%
'26/08/1420.5-0.05-0.24%+7.79%45811.01-210.47-0.46%+7.13%+0.22%+0.66%
'26/08/1320.55-0.1-0.48%+7.26%46021.48+503.41+1.11%+8.31%-1.59%-1.05%
'26/08/1220.65+0.5+2.48%+9.93%45518.07+397.35+0.88%+9.27%+1.6%+0.66%
'26/08/1120.15-0.35-1.71%+8.05%45120.72+191.96+0.43%+9.73%-2.14%-1.68%
'26/08/1020.500%+8.05%44928.76+702.85+1.59%+11.5%-1.59%-3.43%
'26/08/0720.5-0.1-0.49%+7.52%44225.91-170.79-0.38%+11%-0.11%-3.52%
'26/08/0620.6+0.15+0.73%+8.31%44396.7-214.9-0.48%+10.5%+1.21%-2.2%
'26/08/0520.45+0.65+3.28%+11.9%44611.6+1250.94+2.88%+13.7%+0.4%-1.83%
'26/08/0419.8+0.25+1.28%+13.3%43360.66-25.75-0.06%+13.6%+1.34%-0.34%
'26/08/0319.55+0.4+2.09%+15.7%43386.41+266.66+0.62%+14.3%+1.47%+1.33%
'26/07/3119.15+0.95+5.22%+21.7%43119.75+3186.45+7.98%+23.5%-2.76%-1.76%
'26/07/3018.2-0.45-2.41%+18.8%39933.3-105.88-0.26%+23.1%-2.15%-4.37%
'26/07/2918.65-0.35-1.84%+16.6%40039.18-1564.18-3.76%+18.5%+1.92%-1.93%
'26/07/2819-0.85-4.28%+11.6%41603.36-2030.83-4.65%+13%+0.37%-1.4%
'26/07/2719.85+0.35+1.79%+13.6%43634.19-20.65-0.05%+12.9%+1.84%+0.65%
'26/07/2419.5-0.5-2.5%+10.7%43654.84-1195.97-2.67%+9.92%+0.17%+0.83%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320-0.2-0.99%+9.65%44850.81+25.03+0.06%+9.99%-1.05%-0.33%
'26/07/2220.2+0.2+1%+10.7%44825.78+592.91+1.34%+11.5%-0.34%-0.71%
'26/07/2120+0.2+1.01%+11.9%44232.87+1783.17+4.2%+16.1%-3.19%-4.27%
'26/07/2019.8-0.2-1%+10.7%42449.7-221.57-0.52%+15.5%-0.48%-4.79%
'26/07/1720-1.3-6.1%+3.99%42671.27-2953.71-6.47%+8.06%+0.37%-4.07%
'26/07/1621.3-0.1-0.47%+3.5%45624.98-6.61-0.01%+8.04%-0.46%-4.54%
'26/07/1521.4+0.9+4.39%+8.05%45631.59+893.64+2%+10.2%+2.39%-2.15%
'26/07/1420.5-0.8-3.76%+3.99%44737.95-642.57-1.42%+8.64%-2.34%-4.65%
'26/07/1321.3-0.7-3.18%+0.68%45380.52+25.91+0.06%+8.7%-3.24%-8.02%
'26/07/0922-0.05-0.23%+0.45%45354.61-379.8-0.83%+7.8%+0.6%-7.35%
'26/07/0822.05-0.4-1.78%-1.34%45734.41+255.3+0.56%+8.41%-2.34%-9.74%
'26/07/0722.45-1.9-7.8%-9.03%45479.11-1077.28-2.31%+5.9%-5.49%-14.9%
'26/07/0624.35+0.6+2.53%-6.74%46556.39-224.23-0.48%+5.39%+3.01%-12.1%
'26/07/0323.75+0.85+3.71%-3.28%46780.62+36.46+0.08%+5.47%+3.63%-8.75%
'26/07/0222.9+0.8+3.62%+0.23%46744.16-274.83-0.58%+4.86%+4.2%-4.63%
'26/07/0122.1+0.15+0.68%+0.91%47018.99+893.08+1.94%+6.89%-1.26%-5.97%
'26/06/3021.9500%+0.91%46125.91+1126.01+2.5%+9.56%-2.5%-8.65%
'26/06/2921.95+0.55+2.57%+3.5%44999.9+428.14+0.96%+10.6%+1.61%-7.11%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.4-1.1-4.89%-1.56%44571.76-1683.5-3.64%+6.59%-1.25%-8.14%
'26/06/2522.5-0.2-0.88%-2.42%46255.26+211.66+0.46%+7.08%-1.34%-9.5%
'26/06/2422.7+0.15+0.67%-1.77%46043.6-1057.05-2.24%+4.67%+2.91%-6.45%
'26/06/2322.55-0.65-2.8%-4.53%47100.65-640.86-1.34%+3.27%-1.46%-7.79%
'26/06/2223.2+0.7+3.11%-1.56%47741.51+1276.31+2.75%+6.11%+0.36%-7.66%
'26/06/1823.15+0.5+2.21%+0.66%46465.2+587.81+1.28%+7.46%+0.93%-6.8%
'26/06/1722.65+0.15+0.67%+1.33%45877.39+68.2+0.15%+7.62%+0.52%-6.29%
'26/06/1622.5-0.6-2.6%-1.3%45809.19+412.2+0.91%+8.6%-3.51%-9.9%
'26/06/1523.1-0.05-0.22%-1.51%45396.99+1227.95+2.78%+11.6%-3%-13.1%
'26/06/1223.15+0.95+4.28%+2.7%44169.04+1019.58+2.36%+14.3%+1.92%-11.6%
'26/06/1122.2-0.75-3.27%-0.65%43149.46-76.08-0.18%+14.1%-3.09%-14.7%
'26/06/1022.95-1.1-4.57%-5.2%43225.54-1478.9-3.31%+10.3%-1.26%-15.5%
'26/06/0924.05+0.15+0.63%-4.6%44704.44+1201.66+2.76%+13.3%-2.13%-17.9%
'26/06/0823.9-1.35-5.35%-9.7%43502.78-1568.16-3.48%+9.39%-1.87%-19.1%
'26/06/0525.25-0.7-2.7%-12.1%45070.94-606.52-1.33%+7.93%-1.37%-20.1%
'26/06/0425.95-0.55-2.08%-14%45677.46-781.7-1.68%+6.12%-0.4%-20.1%
'26/06/0326.5+1.35+5.37%-9.34%46459.16+901.85+1.98%+8.22%+3.39%-17.6%
'26/06/0225.15-0.15-0.59%-9.88%45557.31+219.4+0.48%+8.74%-1.07%-18.6%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.3+0.3+1.2%-8.8%45337.91+604.97+1.35%+10.2%-0.15%-19%
'26/05/2925+0.5+2.04%-6.94%44732.94+1096.5+2.51%+13%-0.47%-19.9%
'26/05/2824.5-1.45-5.59%-12.1%43636.44-620.36-1.4%+11.4%-4.19%-23.5%
'26/05/2725.9500%-12.1%44256.8+731.43+1.68%+13.3%-1.68%-25.4%
'26/05/2625.95-1-3.71%-15.4%43525.37-119.03-0.27%+13%-3.44%-28.4%
'26/05/2526.95+0.15+0.56%-14.9%43644.4+1376.43+3.26%+16.6%-2.7%-31.6%
'26/05/2226.8+0.4+1.52%-13.6%42267.97+899.76+2.18%+19.2%-0.66%-32.8%
'26/05/2126.4+1.5+6.02%-8.43%41368.21+1347.39+3.37%+23.2%+2.65%-31.6%
'26/05/2024.9+0.05+0.2%-8.25%40020.82-154.74-0.39%+22.7%+0.59%-31%
'26/05/1924.85-0.45-1.78%-9.88%40175.56-716.26-1.75%+20.6%-0.03%-30.4%
'26/05/1825.3-0.75-2.88%-12.5%40891.82-280.54-0.68%+19.7%-2.2%-32.2%
'26/05/1526.05-0.65-2.43%-14.6%41172.36-579.39-1.39%+18.1%-1.04%-32.7%
'26/05/1426.7-0.05-0.19%-14.8%41751.75+377.25+0.91%+19.2%-1.1%-33.9%
'26/05/1326.75-1.15-4.12%-18.3%41374.5-523.82-1.25%+17.7%-2.87%-36%
'26/05/1227.9+0.6+2.2%-16.5%41898.32+108.26+0.26%+18%+1.94%-34.5%
'26/05/1127.3+1.9+7.48%-10.2%41790.06+186.12+0.45%+18.5%+7.03%-28.7%
'26/05/0825.4-0.5-1.93%-12%41603.94-329.84-0.79%+17.6%-1.14%-29.5%
'26/05/0725.9+0.1+0.39%-11.6%41933.78+794.93+1.93%+19.8%-1.54%-31.5%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.8-1.05-3.91%-15.1%41138.85+369.56+0.91%+20.9%-4.82%-36%
'26/05/0526.85+0.3+1.13%-14.1%40769.29+64.15+0.16%+21.1%+0.97%-35.2%
'26/05/0426.55-0.65-2.39%-16.2%40705.14+1778.51+4.57%+26.7%-6.96%-42.8%
'26/04/3027.2-1.55-5.39%-20.7%38926.63-376.87-0.96%+25.4%-4.43%-46.1%
'26/04/2928.75+1.3+4.74%-16.9%39303.5-218.23-0.55%+24.7%+5.29%-41.7%
'26/04/2827.45+0.7+2.62%-14.8%39521.73-94.9-0.24%+24.4%+2.86%-39.2%
'26/04/2726.75-1.35-4.8%-18.9%39616.63+684.23+1.76%+26.6%-6.56%-45.5%
'26/04/2428.1-0.75-2.6%-21%38932.4+1218.25+3.23%+30.7%-5.83%-51.7%
'26/04/2328.85-1.65-5.41%-25.2%37714.15-164.32-0.43%+30.2%-4.98%-55.4%
'26/04/2230.5+2.75+9.91%-17.8%37878.47+273.36+0.73%+31.1%+9.18%-48.9%
'26/04/2127.75+0.15+0.54%-17.4%37605.11+646.31+1.75%+33.4%-1.21%-50.8%
'26/04/2027.6-1.7-5.8%-22.2%36958.8+154.46+0.42%+34%-6.22%-56.1%
'26/04/1729.3+1.2+4.27%-18.9%36804.34-327.68-0.88%+32.8%+5.15%-51.6%
'26/04/1628.1-1.25-4.26%-22.3%37132.02+409.88+1.12%+34.3%-5.38%-56.6%
'26/04/1529.35-1.15-3.77%-25.2%36722.14+426.02+1.17%+35.8%-4.94%-61.1%
'26/04/1430.5+0.25+0.83%-24.6%36296.12+838.83+2.37%+39%-1.54%-63.7%
'26/04/1330.25+2.75+10%-17.1%35457.29+39.46+0.11%+39.2%+9.89%-56.3%
'26/04/1027.5+2.5+10%-8.8%35417.83+556.67+1.6%+41.4%+8.4%-50.2%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925+2.25+9.89%+0.22%34861.16+99.78+0.29%+41.8%+9.6%-41.6%
'26/04/0822.75+0.5+2.25%+2.47%34761.38+1531.56+4.61%+48.4%-2.36%-45.9%
'26/04/0722.25-0.75-3.26%-0.87%33229.82+657.39+2.02%+51.4%-5.28%-52.2%
'26/04/0223-2.5-9.8%-10.6%32572.43-602.39-1.82%+48.6%-7.98%-59.2%
'26/04/0125.5+1.55+6.47%-4.8%33174.82+1451.83+4.58%+55.4%+1.89%-60.2%
'26/03/3123.95-2.25-8.59%-13%31722.99-795.17-2.45%+51.6%-6.14%-64.6%
'26/03/3026.2-1.05-3.85%-16.3%32518.16-594.43-1.8%+48.9%-2.05%-65.2%
'26/03/2727.25+0.45+1.68%-14.9%33112.59-225.03-0.68%+47.9%+2.36%-62.8%
'26/03/2626.8+0.4+1.52%-13.6%33337.62-101.49-0.3%+47.4%+1.82%-61.1%
'26/03/2526.4-0.45-1.68%-15.1%33439.11+826.87+2.54%+51.2%-4.22%-66.3%
'26/03/2426.85-0.2-0.74%-15.7%32612.24-110.26-0.34%+50.7%-0.4%-66.4%
'26/03/2327.05-1.9-6.56%-21.2%32722.5-821.38-2.45%+47%-4.11%-68.2%
'26/03/2028.95-2.75-8.68%-28.1%33543.88-145.8-0.43%+46.3%-8.25%-74.4%
'26/03/1931.7+0.25+0.79%-27.5%33689.68-658.9-1.92%+43.5%+2.71%-71%
'26/03/1831.45+2.75+9.58%-20.6%34348.58+512.01+1.51%+45.7%+8.07%-66.3%
'26/03/1728.7+2.6+9.96%-12.6%33836.57+494.06+1.48%+47.9%+8.48%-60.5%
'26/03/1626.1+2.35+9.89%-4%33342.51-57.81-0.17%+47.6%+10.1%-51.6%
'26/03/1323.75+2.15+9.95%+5.56%33400.32-181.54-0.54%+46.8%+10.5%-41.3%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.6+0.7+3.35%+9.09%33581.86-532.33-1.56%+44.5%+4.91%-35.4%
'26/03/1120.9+1.9+10%+20%34114.19+1342.32+4.1%+50.4%+5.9%-30.4%
'26/03/1019-0.2-1.04%+18.7%32771.87+661.45+2.06%+53.5%-3.1%-34.8%
'26/03/0919.2-1.6-7.69%+9.62%32110.42-1489.12-4.43%+46.7%-3.26%-37.1%
'26/03/0620.8+1.85+9.76%+20.3%33599.54-73.4-0.22%+46.4%+9.98%-26.1%
'26/03/0518.95+0.45+2.43%+23.2%33672.94+844.06+2.57%+50.2%-0.14%-26.9%
'26/03/0418.5-1.8-8.87%+12.3%32828.88-1494.77-4.35%+43.6%-4.52%-31.3%
'26/03/0320.3-0.4-1.93%+10.1%34323.65-771.44-2.2%+40.5%+0.27%-30.3%
'26/03/0220.7+1.85+9.81%+21%35095.09-319.4-0.9%+39.2%+10.7%-18.3%
'26/02/2618.85+1.7+9.91%+32.9%35414.49+1.420%+39.2%+9.91%-6.28%
'26/02/2517.15-0.3-1.72%+30.7%35413.07+712.25+2.05%+42.1%-3.77%-11.4%
'26/02/2417.4500%+30.7%34700.82+927.56+2.75%+46%-2.75%-15.3%
'26/02/2317.45+1.15+7.06%+39.9%33773.26+167.55+0.5%+46.7%+6.56%-6.83%
'26/02/1116.3-0.4-2.4%+36.5%33605.71+532.74+1.61%+49.1%-4.01%-12.5%
'26/02/1016.7-0.55-3.19%+32.2%33072.97+668.35+2.06%+52.1%-5.25%-20%
'26/02/0917.25+0.55+3.29%+36.5%32404.62+621.7+1.96%+55.1%+1.33%-18.6%
'26/02/0616.7-0.85-4.84%+29.9%31782.92-18.35-0.06%+55%-4.78%-25.1%
'26/02/0517.55-1.6-8.36%+19.1%31801.27-488.54-1.51%+52.7%-6.85%-33.6%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.15+0.65+3.51%+23.2%32289.81+94.45+0.29%+53.1%+3.22%-29.9%
'26/02/0318.5+1.65+9.79%+35.3%32195.36+571.33+1.81%+55.9%+7.98%-20.6%
'26/02/0216.85+0.7+4.33%+41.2%31624.03-439.72-1.37%+53.8%+5.7%-12.6%
'26/01/3016.15-0.4-2.42%+37.8%32063.75-472.52-1.45%+51.5%-0.97%-13.8%
'26/01/2916.55+0.2+1.22%+39.4%32536.27-267.55-0.82%+50.3%+2.04%-10.8%
'26/01/2816.35-0.25-1.51%+37.3%32803.82+485.9+1.5%+52.6%-3.01%-15.2%
'26/01/2716.6-0.2-1.19%+35.7%32317.92+253.4+0.79%+53.8%-1.98%-18%
'26/01/2616.800%+35.7%32064.52+103.01+0.32%+54.3%-0.32%-18.5%
'26/01/2316.8-0.3-1.75%+33.3%31961.51+215.43+0.68%+55.3%-2.43%-22%
'26/01/2217.1-0.15-0.87%+32.2%31746.08+499.71+1.6%+57.8%-2.47%-25.6%
'26/01/2117.25-0.45-2.54%+28.8%31246.37-513.62-1.62%+55.2%-0.92%-26.4%
'26/01/2017.700%+28.8%31759.99+120.7+0.38%+55.8%-0.38%-27%
'26/01/1917.7-0.25-1.39%+27%31639.29+230.59+0.73%+57%-2.12%-29.9%
'26/01/1617.95-0.6-3.23%+22.9%31408.7+598.12+1.94%+60%-5.17%-37.1%
'26/01/1518.55-0.2-1.07%+21.6%30810.58-131.2-0.42%+59.3%-0.65%-37.7%
'26/01/1418.75+1.7+9.97%+33.7%30941.78+234.56+0.76%+60.6%+9.21%-26.8%
'26/01/1317.05-0.55-3.12%+29.5%30707.22+139.93+0.46%+61.3%-3.58%-31.7%
'26/01/1217.6+0.85+5.07%+36.1%30567.29+278.33+0.92%+62.8%+4.15%-26.7%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.75+0.05+0.3%+36.5%30288.96-71.59-0.24%+62.4%+0.54%-25.9%
'26/01/0816.7-0.95-5.38%+29.2%30360.55-74.92-0.25%+62%-5.13%-32.8%
'26/01/0717.65+0.1+0.57%+29.9%30435.47-140.83-0.46%+61.2%+1.03%-31.3%
'26/01/0617.55-0.85-4.62%+23.9%30576.3+471.26+1.57%+63.8%-6.19%-39.9%
'26/01/0518.4+0.05+0.27%+24.3%30105.04+755.23+2.57%+68%-2.3%-43.7%
'26/01/0218.35-0.15-0.81%+23.2%29349.81+386.21+1.33%+70.2%-2.14%-47%
'25/12/3118.5-0.2-1.07%+21.9%28963.6+256.47+0.89%+71.7%-1.96%-49.8%
'25/12/3018.700%+21.9%28707.13-103.76-0.36%+71.1%+0.36%-49.2%
'25/12/2918.7-0.5-2.6%+18.7%28810.89+254.87+0.89%+72.6%-3.49%-53.9%
'25/12/2619.2+0.4+2.13%+21.3%28556.02+184.04+0.65%+73.8%+1.48%-52.5%
'25/12/2418.8-0.6-3.09%+17.5%28371.98+61.51+0.22%+74.1%-3.31%-56.6%
'25/12/2319.4+1.75+9.92%+29.2%28310.47+160.83+0.57%+75.1%+9.35%-46%
'25/12/2217.65+1.6+9.97%+42.1%28149.64+453.29+1.64%+78%+8.33%-36%
'25/12/1916.05+1.45+9.93%+56.2%27696.35+227.82+0.83%+79.5%+9.1%-23.3%
'25/12/1814.6+0.05+0.34%+56.7%27468.53-56.64-0.21%+79.1%+0.55%-22.4%
'25/12/1714.55-0.2-1.36%+54.6%27525.17-11.49-0.04%+79%-1.32%-24.5%
'25/12/1614.7500%+54.6%27536.66-330.28-1.19%+76.9%+1.19%-22.3%
'25/12/1514.75+0.1+0.68%+55.6%27866.94-331.08-1.17%+74.8%+1.85%-19.2%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.65-0.1-0.68%+54.6%28198.02+173.27+0.62%+75.9%-1.3%-21.3%
'25/12/1114.7500%+54.6%28024.75-375.98-1.32%+73.6%+1.32%-19%
'25/12/1014.75+0.1+0.68%+55.6%28400.73+218.13+0.77%+74.9%-0.09%-19.3%
'25/12/0914.6500%+55.6%28182.6-121.18-0.43%+74.2%+0.43%-18.6%
'25/12/0814.65+0.05+0.34%+56.2%28303.78+322.89+1.15%+76.2%-0.81%-20%
'25/12/0514.6-0.1-0.68%+55.1%27980.89+185.18+0.67%+77.4%-1.35%-22.3%
'25/12/0414.7-0.1-0.68%+54.1%27795.71+2.67+0.01%+77.4%-0.69%-23.3%
'25/12/0314.8+0.1+0.68%+55.1%27793.04+228.77+0.83%+78.9%-0.15%-23.8%
'25/12/0214.7+0.15+1.03%+56.7%27564.27+221.74+0.81%+80.3%+0.22%-23.6%
'25/12/0114.55-0.05-0.34%+56.2%27342.53-283.95-1.03%+78.5%+0.69%-22.3%
'25/11/2814.600%+56.2%27626.48+71.95+0.26%+78.9%-0.26%-22.8%
'25/11/2714.6-0.05-0.34%+55.6%27554.53+144.99+0.53%+79.9%-0.87%-24.2%
'25/11/2614.65+0.15+1.03%+57.2%27409.54+497.37+1.85%+83.2%-0.82%-26%
'25/11/2514.5+0.1+0.69%+58.3%26912.17+407.93+1.54%+86%-0.85%-27.7%
'25/11/2414.4+0.1+0.7%+59.4%26504.24+69.3+0.26%+86.5%+0.44%-27.1%
'25/11/2114.3-0.25-1.72%+56.7%26434.94-991.42-3.61%+79.8%+1.89%-23.1%
'25/11/2014.55+0.25+1.75%+59.4%27426.36+846.24+3.18%+85.5%-1.43%-26%
'25/11/1914.3-0.3-2.05%+56.2%26580.12-176-0.66%+84.3%-1.39%-28.1%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.6+0.05+0.34%+56.7%26756.12-691.19-2.52%+79.6%+2.86%-22.9%
'25/11/1714.55-0.2-1.36%+54.6%27447.31+49.81+0.18%+80%-1.54%-25.4%
'25/11/1414.75-0.1-0.67%+53.5%27397.5-506.06-1.81%+76.7%+1.14%-23.2%
'25/11/1314.85+0.15+1.02%+55.1%27903.56-43.53-0.16%+76.4%+1.18%-21.3%
'25/11/1214.7+0.05+0.34%+55.6%27947.09+162.14+0.58%+77.4%-0.24%-21.8%
'25/11/1114.65-0.05-0.34%+55.1%27784.95-84.56-0.3%+76.9%-0.04%-21.8%
'25/11/1014.7-0.1-0.68%+54.1%27869.51+218.1+0.79%+78.3%-1.47%-24.2%
'25/11/0714.8+0.1+0.68%+55.1%27651.41-248.04-0.89%+76.7%+1.57%-21.6%
'25/11/0614.700%+55.1%27899.45+182.39+0.66%+77.9%-0.66%-22.8%
'25/11/0514.7+0.1+0.68%+56.2%27717.06-399.5-1.42%+75.3%+2.1%-19.2%
'25/11/0414.6-0.1-0.68%+55.1%28116.56-218.03-0.77%+74%+0.09%-18.9%
'25/11/0314.7-0.05-0.34%+54.6%28334.59+101.24+0.36%+74.6%-0.7%-20%
'25/10/3114.7500%+54.6%28233.35-54.18-0.19%+74.3%+0.19%-19.7%
'25/10/3014.7500%+54.6%28287.53-7.21-0.03%+74.2%+0.03%-19.7%
'25/10/2914.75-0.05-0.34%+54.1%28294.74+345.63+1.24%+76.4%-1.58%-22.3%
'25/10/2814.8-0.1-0.67%+53%27949.11-44.52-0.16%+76.1%-0.51%-23.1%
'25/10/2714.9+0.15+1.02%+54.6%27993.63+461.37+1.68%+79.1%-0.66%-24.5%
'25/10/2314.75-0.1-0.67%+53.5%27532.26-116.65-0.42%+78.3%-0.25%-24.8%
交易
日期		1735 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.85+0.05+0.34%+54.1%27648.91-103.5-0.37%+77.6%+0.71%-23.6%
'25/10/2114.800%+54.1%27752.41+63.78+0.23%+78.1%-0.23%-24%
'25/10/2014.8-0.1-0.67%+53%27688.63+386.26+1.41%+80.6%-2.08%-27.6%
'25/10/1714.9-0.05-0.33%+52.5%27302.37-345.5-1.25%+78.3%+0.92%-25.8%
'25/10/1614.95+0.1+0.67%+53.5%27647.87+372.16+1.36%+80.8%-0.69%-27.2%
'25/10/1514.85-0.15-1%+52%27275.71+482.56+1.8%+84%-2.8%-32%
'25/10/1415-0.15-0.99%+50.5%26793.15-130.27-0.48%+83.1%-0.51%-32.6%