≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / K線比較(日)

1734 杏輝

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.75-0.15-0.47%1.42%31.631.7531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214674.7萬390550股/筆31.481.7417.171.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239766.4萬538444張/筆32.12-0.65 (-2.01%)

連續漲跌: 連2跌  ( -0.8元 / -2.47%)

財報評分: 最新57分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.6-0.15-0.47%-0.47%48341.31-960.65-1.95%-1.95%+1.48%+1.48%
'26/10/1231.75-0.65-2.01%-2.47%49301.96-11.48-0.02%-1.97%-1.99%-0.5%
'26/10/0832.4+0.3+0.93%-1.56%49313.44-492.93-0.99%-2.94%+1.92%+1.38%
'26/10/0732.100%-1.56%49806.37-16.18-0.03%-2.97%+0.03%+1.42%
'26/10/0632.100%-1.56%49822.55+110.51+0.22%-2.76%-0.22%+1.2%
'26/10/0532.100%-1.56%49712.04+1236.3+2.55%-0.28%-2.55%-1.28%
'26/10/0232.100%-1.56%48475.74+122.25+0.25%-0.03%-0.25%-1.53%
'26/10/0132.100%-1.56%48353.49+413.36+0.86%+0.84%-0.86%-2.39%
'26/09/3032.100%-1.56%47940.13+308.17+0.65%+1.49%-0.65%-3.05%
'26/09/2932.100%-1.56%47631.96-392.64-0.82%+0.66%+0.82%-2.22%
'26/09/2432.100%-1.56%48024.6-132.69-0.28%+0.38%+0.28%-1.94%
'26/09/2332.1+0.1+0.31%-1.25%48157.29+357.12+0.75%+1.13%-0.44%-2.38%
'26/09/223200%-1.25%47800.17+81.33+0.17%+1.3%-0.17%-2.55%
'26/09/2132-0.8-2.44%-3.66%47718.84+538.09+1.14%+2.46%-3.58%-6.12%
'26/09/1832.8+1.3+4.13%+0.32%47180.75+892.75+1.93%+4.44%+2.2%-4.12%
'26/09/1731.5+0.2+0.64%+0.96%46288+439.1+0.96%+5.44%-0.32%-4.48%
'26/09/1631.300%+0.96%45848.9+337.41+0.74%+6.22%-0.74%-5.26%
'26/09/1531.3+0.15+0.48%+1.44%45511.49-351.03-0.77%+5.4%+1.25%-3.96%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.15-0.05-0.16%+1.28%45862.52-322.33-0.7%+4.67%+0.54%-3.39%
'26/09/1131.2+0.05+0.16%+1.44%46184.85-755.64-1.61%+2.98%+1.77%-1.54%
'26/09/1031.15+0.05+0.16%+1.61%46940.49-242.87-0.51%+2.45%+0.67%-0.85%
'26/09/0931.100%+1.61%47183.36+77.58+0.16%+2.62%-0.16%-1.02%
'26/09/0831.1-0.05-0.16%+1.44%47105.78-220.49-0.47%+2.14%+0.31%-0.7%
'26/09/0731.15+0.55+1.8%+3.27%47326.27+775.14+1.67%+3.85%+0.13%-0.58%
'26/09/0430.600%+3.27%46551.13+693.47+1.51%+5.42%-1.51%-2.15%
'26/09/0330.6-0.05-0.16%+3.1%45857.66-307.06-0.67%+4.71%+0.51%-1.62%
'26/09/0230.65+0.05+0.16%+3.27%46164.72-784-1.67%+2.97%+1.83%+0.3%
'26/09/0130.6-0.05-0.16%+3.1%46948.72+820.25+1.78%+4.8%-1.94%-1.7%
'26/08/3130.65-0.1-0.33%+2.76%46128.47-202.98-0.44%+4.34%+0.11%-1.57%
'26/08/2830.7500%+2.76%46331.45+356.23+0.77%+5.15%-0.77%-2.38%
'26/08/2730.75+0.1+0.33%+3.1%45975.22+142.6+0.31%+5.47%+0.02%-2.37%
'26/08/2632.5+0.05+0.15%+3.08%45832.62+663.16+1.47%+7.02%-1.32%-3.94%
'26/08/2532.45-0.1-0.31%+2.76%45169.46+407.14+0.91%+8%-1.22%-5.23%
'26/08/2432.55+0.05+0.15%+2.92%44762.32-461.97-1.02%+6.89%+1.17%-3.97%
'26/08/2132.500%+2.92%45224.29+290.55+0.65%+7.58%-0.65%-4.66%
'26/08/2032.5+0.5+1.56%+4.53%44933.74+214.39+0.48%+8.1%+1.08%-3.57%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932+0.35+1.11%+5.69%44719.35-589.33-1.3%+6.69%+2.41%-1.01%
'26/08/1831.6500%+5.69%45308.68-548.59-1.2%+5.42%+1.2%+0.27%
'26/08/1731.65-0.1-0.31%+5.35%45857.27+46.26+0.1%+5.52%-0.41%-0.17%
'26/08/1431.75-0.1-0.31%+5.02%45811.01-210.47-0.46%+5.04%+0.15%-0.02%
'26/08/1331.85+0.15+0.47%+5.52%46021.48+503.41+1.11%+6.2%-0.64%-0.68%
'26/08/1231.7+0.15+0.48%+6.02%45518.07+397.35+0.88%+7.14%-0.4%-1.12%
'26/08/1131.55-0.35-1.1%+4.86%45120.72+191.96+0.43%+7.6%-1.53%-2.74%
'26/08/1031.9+0.1+0.31%+5.19%44928.76+702.85+1.59%+9.31%-1.28%-4.12%
'26/08/0731.8+0.1+0.32%+5.52%44225.91-170.79-0.38%+8.88%+0.7%-3.36%
'26/08/0631.700%+5.52%44396.7-214.9-0.48%+8.36%+0.48%-2.84%
'26/08/0531.7-0.05-0.16%+5.35%44611.6+1250.94+2.88%+11.5%-3.04%-6.13%
'26/08/0431.75+0.05+0.16%+5.52%43360.66-25.75-0.06%+11.4%+0.22%-5.9%
'26/08/0331.700%+5.52%43386.41+266.66+0.62%+12.1%-0.62%-6.59%
'26/07/3131.700%+5.52%43119.75+3186.45+7.98%+21.1%-7.98%-15.5%
'26/07/3031.7-0.25-0.78%+4.69%39933.3-105.88-0.26%+20.7%-0.52%-16%
'26/07/2931.95+0.1+0.31%+5.02%40039.18-1564.18-3.76%+16.2%+4.07%-11.2%
'26/07/2831.85+0.3+0.95%+6.02%41603.36-2030.83-4.65%+10.8%+5.6%-4.77%
'26/07/2731.55+0.15+0.48%+6.53%43634.19-20.65-0.05%+10.7%+0.53%-4.21%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.4-0.15-0.48%+6.02%43654.84-1195.97-2.67%+7.78%+2.19%-1.76%
'26/07/2332.55-0.3-0.91%+4.87%44850.81+25.03+0.06%+7.84%-0.97%-2.97%
'26/07/2232.85+0.15+0.46%+5.35%44825.78+592.91+1.34%+9.29%-0.88%-3.94%
'26/07/2132.7+0.35+1.08%+6.49%44232.87+1783.17+4.2%+13.9%-3.12%-7.39%
'26/07/2032.35+0.1+0.31%+6.82%42449.7-221.57-0.52%+13.3%+0.83%-6.47%
'26/07/1732.25-0.25-0.77%+6%42671.27-2953.71-6.47%+5.95%+5.7%+0.05%
'26/07/1632.5-0.35-1.07%+4.87%45624.98-6.61-0.01%+5.94%-1.06%-1.07%
'26/07/1532.85+0.1+0.31%+5.19%45631.59+893.64+2%+8.05%-1.69%-2.86%
'26/07/1432.75-0.2-0.61%+4.55%44737.95-642.57-1.42%+6.52%+0.81%-1.97%
'26/07/1332.95-0.15-0.45%+4.08%45380.52+25.91+0.06%+6.59%-0.51%-2.51%
'26/07/0933.1-0.2-0.6%+3.45%45354.61-379.8-0.83%+5.7%+0.23%-2.25%
'26/07/0833.3-0.35-1.04%+2.38%45734.41+255.3+0.56%+6.29%-1.6%-3.92%
'26/07/0733.65-0.15-0.44%+1.92%45479.11-1077.28-2.31%+3.83%+1.87%-1.91%
'26/07/0633.8+0.2+0.6%+2.53%46556.39-224.23-0.48%+3.34%+1.08%-0.81%
'26/07/0333.6+0.7+2.13%+4.71%46780.62+36.46+0.08%+3.42%+2.05%+1.29%
'26/07/0232.9+0.1+0.3%+5.03%46744.16-274.83-0.58%+2.81%+0.88%+2.22%
'26/07/0132.8+0.15+0.46%+5.51%47018.99+893.08+1.94%+4.8%-1.48%+0.71%
'26/06/3032.65-0.05-0.15%+5.35%46125.91+1126.01+2.5%+7.43%-2.65%-2.07%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.7+0.7+2.19%+7.66%44999.9+428.14+0.96%+8.46%+1.23%-0.8%
'26/06/2632-0.35-1.08%+6.49%44571.76-1683.5-3.64%+4.51%+2.56%+1.98%
'26/06/2532.35+0.05+0.15%+6.66%46255.26+211.66+0.46%+4.99%-0.31%+1.67%
'26/06/2432.3+0.45+1.41%+8.16%46043.6-1057.05-2.24%+2.63%+3.65%+5.53%
'26/06/2331.85-0.25-0.78%+7.32%47100.65-640.86-1.34%+1.26%+0.56%+6.06%
'26/06/2232.1+0.2+0.63%+7.99%47741.51+1276.31+2.75%+4.04%-2.12%+3.96%
'26/06/1831.9+0.05+0.16%+8.16%46465.2+587.81+1.28%+5.37%-1.12%+2.79%
'26/06/1731.85+0.2+0.63%+8.85%45877.39+68.2+0.15%+5.53%+0.48%+3.32%
'26/06/1631.65+0.2+0.64%+9.54%45809.19+412.2+0.91%+6.49%-0.27%+3.05%
'26/06/1531.45-0.05-0.16%+9.37%45396.99+1227.95+2.78%+9.45%-2.94%-0.08%
'26/06/1231.5+0.4+1.29%+10.8%44169.04+1019.58+2.36%+12%-1.07%-1.26%
'26/06/1131.1-0.2-0.64%+10.1%43149.46-76.08-0.18%+11.8%-0.46%-1.77%
'26/06/1031.3+0.05+0.16%+10.2%43225.54-1478.9-3.31%+8.14%+3.47%+2.1%
'26/06/0931.25-0.1-0.32%+9.89%44704.44+1201.66+2.76%+11.1%-3.08%-1.23%
'26/06/0831.35-0.1-0.32%+9.54%43502.78-1568.16-3.48%+7.26%+3.16%+2.28%
'26/06/0531.45+0.1+0.32%+9.89%45070.94-606.52-1.33%+5.83%+1.65%+4.06%
'26/06/0431.35+0.45+1.46%+11.5%45677.46-781.7-1.68%+4.05%+3.14%+7.44%
'26/06/0330.9-0.4-1.28%+10.1%46459.16+901.85+1.98%+6.11%-3.26%+3.95%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.3+0.3+0.97%+11.1%45557.31+219.4+0.48%+6.62%+0.49%+4.5%
'26/06/0131+0.3+0.98%+12.2%45337.91+604.97+1.35%+8.07%-0.37%+4.15%
'26/05/2930.700%+12.2%44732.94+1096.5+2.51%+10.8%-2.51%+1.43%
'26/05/2830.7+0.1+0.33%+12.6%43636.44-620.36-1.4%+9.23%+1.73%+3.35%
'26/05/2730.6+0.1+0.33%+13%44256.8+731.43+1.68%+11.1%-1.35%+1.89%
'26/05/2630.500%+13%43525.37-119.03-0.27%+10.8%+0.27%+2.19%
'26/05/2530.5-0.25-0.81%+12%43644.4+1376.43+3.26%+14.4%-4.07%-2.34%
'26/05/2230.75-0.05-0.16%+11.9%42267.97+899.76+2.18%+16.9%-2.34%-5.01%
'26/05/2130.8+0.15+0.49%+12.4%41368.21+1347.39+3.37%+20.8%-2.88%-8.39%
'26/05/2030.65+0.1+0.33%+12.8%40020.82-154.74-0.39%+20.3%+0.72%-7.56%
'26/05/1930.55-0.05-0.16%+12.6%40175.56-716.26-1.75%+18.2%+1.59%-5.64%
'26/05/1830.600%+12.6%40891.82-280.54-0.68%+17.4%+0.68%-4.83%
'26/05/1530.6-0.05-0.16%+12.4%41172.36-579.39-1.39%+15.8%+1.23%-3.38%
'26/05/1430.65-0.15-0.49%+11.9%41751.75+377.25+0.91%+16.8%-1.4%-4.99%
'26/05/1330.8-0.15-0.48%+11.3%41374.5-523.82-1.25%+15.4%+0.77%-4.07%
'26/05/1230.95+0.4+1.31%+12.8%41898.32+108.26+0.26%+15.7%+1.05%-2.91%
'26/05/1130.55-0.1-0.33%+12.4%41790.06+186.12+0.45%+16.2%-0.78%-3.8%
'26/05/0830.65-0.1-0.33%+12%41603.94-329.84-0.79%+15.3%+0.46%-3.25%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.75-0.15-0.49%+11.5%41933.78+794.93+1.93%+17.5%-2.42%-6.02%
'26/05/0630.9-0.6-1.9%+9.37%41138.85+369.56+0.91%+18.6%-2.81%-9.21%
'26/05/0531.5+0.05+0.16%+9.54%40769.29+64.15+0.16%+18.8%0%-9.22%
'26/05/0431.45-0.05-0.16%+9.37%40705.14+1778.51+4.57%+24.2%-4.73%-14.8%
'26/04/3031.5-0.35-1.1%+8.16%38926.63-376.87-0.96%+23%-0.14%-14.8%
'26/04/2931.85+0.1+0.31%+8.5%39303.5-218.23-0.55%+22.3%+0.86%-13.8%
'26/04/2831.75-0.15-0.47%+7.99%39521.73-94.9-0.24%+22%-0.23%-14%
'26/04/2731.9+0.25+0.79%+8.85%39616.63+684.23+1.76%+24.2%-0.97%-15.3%
'26/04/2431.65-0.2-0.63%+8.16%38932.4+1218.25+3.23%+28.2%-3.86%-20%
'26/04/2331.85-0.45-1.39%+6.66%37714.15-164.32-0.43%+27.6%-0.96%-21%
'26/04/2232.3+0.4+1.25%+7.99%37878.47+273.36+0.73%+28.5%+0.52%-20.6%
'26/04/2131.9-0.3-0.93%+6.99%37605.11+646.31+1.75%+30.8%-2.68%-23.8%
'26/04/2032.2+0.05+0.16%+7.15%36958.8+154.46+0.42%+31.3%-0.26%-24.2%
'26/04/1732.15+0.05+0.16%+7.32%36804.34-327.68-0.88%+30.2%+1.04%-22.9%
'26/04/1632.1+0.1+0.31%+7.66%37132.02+409.88+1.12%+31.6%-0.81%-24%
'26/04/1532+0.25+0.79%+8.5%36722.14+426.02+1.17%+33.2%-0.38%-24.7%
'26/04/1431.75+0.05+0.16%+8.68%36296.12+838.83+2.37%+36.3%-2.21%-27.7%
'26/04/1331.7+0.1+0.32%+9.02%35457.29+39.46+0.11%+36.5%+0.21%-27.5%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.6+0.15+0.48%+9.54%35417.83+556.67+1.6%+38.7%-1.12%-29.1%
'26/04/0931.45-0.2-0.63%+8.85%34861.16+99.78+0.29%+39.1%-0.92%-30.2%
'26/04/0831.65-0.1-0.31%+8.5%34761.38+1531.56+4.61%+45.5%-4.92%-37%
'26/04/0731.75+0.45+1.44%+10.1%33229.82+657.39+2.02%+48.4%-0.58%-38.3%
'26/04/0231.3-0.2-0.63%+9.37%32572.43-602.39-1.82%+45.7%+1.19%-36.4%
'26/04/0131.5+0.8+2.61%+12.2%33174.82+1451.83+4.58%+52.4%-1.97%-40.2%
'26/03/3130.7-0.3-0.97%+11.1%31722.99-795.17-2.45%+48.7%+1.48%-37.5%
'26/03/303100%+11.1%32518.16-594.43-1.8%+46%+1.8%-34.9%
'26/03/2731+0.15+0.49%+11.7%33112.59-225.03-0.68%+45%+1.17%-33.3%
'26/03/2630.85-0.45-1.44%+10.1%33337.62-101.49-0.3%+44.6%-1.14%-34.5%
'26/03/2531.3+0.05+0.16%+10.2%33439.11+826.87+2.54%+48.2%-2.38%-38%
'26/03/2431.25+0.3+0.97%+11.3%32612.24-110.26-0.34%+47.7%+1.31%-36.4%
'26/03/2330.95-0.05-0.16%+11.1%32722.5-821.38-2.45%+44.1%+2.29%-33%
'26/03/2031+0.3+0.98%+12.2%33543.88-145.8-0.43%+43.5%+1.41%-31.3%
'26/03/1930.7-0.35-1.13%+11%33689.68-658.9-1.92%+40.7%+0.79%-29.8%
'26/03/1831.05-0.15-0.48%+10.4%34348.58+512.01+1.51%+42.9%-1.99%-32.5%
'26/03/1731.2+0.3+0.97%+11.5%33836.57+494.06+1.48%+45%-0.51%-33.5%
'26/03/1630.9+0.05+0.16%+11.7%33342.51-57.81-0.17%+44.7%+0.33%-33.1%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.85-0.05-0.16%+11.5%33400.32-181.54-0.54%+44%+0.38%-32.5%
'26/03/1230.9-0.2-0.64%+10.8%33581.86-532.33-1.56%+41.7%+0.92%-30.9%
'26/03/1131.1+0.55+1.8%+12.8%34114.19+1342.32+4.1%+47.5%-2.3%-34.7%
'26/03/1030.55-0.05-0.16%+12.6%32771.87+661.45+2.06%+50.5%-2.22%-38%
'26/03/0930.6-0.2-0.65%+11.9%32110.42-1489.12-4.43%+43.9%+3.78%-32%
'26/03/0630.8+0.05+0.16%+12%33599.54-73.4-0.22%+43.6%+0.38%-31.5%
'26/03/0530.75+0.45+1.49%+13.7%33672.94+844.06+2.57%+47.3%-1.08%-33.6%
'26/03/0430.3-0.1-0.33%+13.3%32828.88-1494.77-4.35%+40.8%+4.02%-27.5%
'26/03/0330.4-0.25-0.82%+12.4%34323.65-771.44-2.2%+37.7%+1.38%-25.3%
'26/03/0230.65-0.1-0.33%+12%35095.09-319.4-0.9%+36.5%+0.57%-24.5%
'26/02/2630.75+0.05+0.16%+12.2%35414.49+1.420%+36.5%+0.16%-24.3%
'26/02/2530.7-0.15-0.49%+11.7%35413.07+712.25+2.05%+39.3%-2.54%-27.6%
'26/02/2430.85-0.05-0.16%+11.5%34700.82+927.56+2.75%+43.1%-2.91%-31.6%
'26/02/2330.9+0.35+1.15%+12.8%33773.26+167.55+0.5%+43.8%+0.65%-31.1%
'26/02/1130.55-0.1-0.33%+12.4%33605.71+532.74+1.61%+46.2%-1.94%-33.8%
'26/02/1030.6500%+12.4%33072.97+668.35+2.06%+49.2%-2.06%-36.8%
'26/02/0930.65+0.05+0.16%+12.6%32404.62+621.7+1.96%+52.1%-1.8%-39.5%
'26/02/0630.6-0.15-0.49%+12%31782.92-18.35-0.06%+52%-0.43%-40%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.7500%+12%31801.27-488.54-1.51%+49.7%+1.51%-37.7%
'26/02/0430.75+0.05+0.16%+12.2%32289.81+94.45+0.29%+50.1%-0.13%-37.9%
'26/02/0330.7-0.15-0.49%+11.7%32195.36+571.33+1.81%+52.9%-2.3%-41.2%
'26/02/0230.85-0.2-0.64%+11%31624.03-439.72-1.37%+50.8%+0.73%-39.8%
'26/01/3031.05-0.15-0.48%+10.4%32063.75-472.52-1.45%+48.6%+0.97%-38.2%
'26/01/2931.2-0.1-0.32%+10.1%32536.27-267.55-0.82%+47.4%+0.5%-37.3%
'26/01/2831.3+0.15+0.48%+10.6%32803.82+485.9+1.5%+49.6%-1.02%-39%
'26/01/2731.15+0.15+0.48%+11.1%32317.92+253.4+0.79%+50.8%-0.31%-39.6%
'26/01/2631-0.1-0.32%+10.8%32064.52+103.01+0.32%+51.2%-0.64%-40.5%
'26/01/2331.1+0.15+0.48%+11.3%31961.51+215.43+0.68%+52.3%-0.2%-41%
'26/01/2230.95+0.05+0.16%+11.5%31746.08+499.71+1.6%+54.7%-1.44%-43.2%
'26/01/2130.9+0.1+0.32%+11.9%31246.37-513.62-1.62%+52.2%+1.94%-40.4%
'26/01/2030.8-0.1-0.32%+11.5%31759.99+120.7+0.38%+52.8%-0.7%-41.3%
'26/01/1930.9-0.1-0.32%+11.1%31639.29+230.59+0.73%+53.9%-1.05%-42.8%
'26/01/1631+0.15+0.49%+11.7%31408.7+598.12+1.94%+56.9%-1.45%-45.2%
'26/01/1530.8500%+11.7%30810.58-131.2-0.42%+56.2%+0.42%-44.6%
'26/01/1430.85+0.35+1.15%+13%30941.78+234.56+0.76%+57.4%+0.39%-44.5%
'26/01/1330.5-0.1-0.33%+12.6%30707.22+139.93+0.46%+58.1%-0.79%-45.6%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.6+0.05+0.16%+12.8%30567.29+278.33+0.92%+59.6%-0.76%-46.8%
'26/01/0930.55+0.2+0.66%+13.5%30288.96-71.59-0.24%+59.2%+0.9%-45.7%
'26/01/0830.35+0.1+0.33%+13.9%30360.55-74.92-0.25%+58.8%+0.58%-44.9%
'26/01/0730.25+0.05+0.17%+14.1%30435.47-140.83-0.46%+58.1%+0.63%-44%
'26/01/0630.200%+14.1%30576.3+471.26+1.57%+60.6%-1.57%-46.5%
'26/01/0530.2-0.3-0.98%+13%30105.04+755.23+2.57%+64.7%-3.55%-51.8%
'26/01/0230.500%+13%29349.81+386.21+1.33%+66.9%-1.33%-54%
'25/12/3130.5-0.05-0.16%+12.8%28963.6+256.47+0.89%+68.4%-1.05%-55.6%
'25/12/3030.55+0.1+0.33%+13.1%28707.13-103.76-0.36%+67.8%+0.69%-54.7%
'25/12/2930.45+0.05+0.16%+13.3%28810.89+254.87+0.89%+69.3%-0.73%-56%
'25/12/2630.4-0.05-0.16%+13.1%28556.02+184.04+0.65%+70.4%-0.81%-57.2%
'25/12/2430.45-0.05-0.16%+13%28371.98+61.51+0.22%+70.8%-0.38%-57.8%
'25/12/2330.5-0.1-0.33%+12.6%28310.47+160.83+0.57%+71.7%-0.9%-59.1%
'25/12/2230.6+0.1+0.33%+13%28149.64+453.29+1.64%+74.5%-1.31%-61.6%
'25/12/1930.500%+13%27696.35+227.82+0.83%+76%-0.83%-63%
'25/12/1830.5+0.05+0.16%+13.1%27468.53-56.64-0.21%+75.6%+0.37%-62.5%
'25/12/1730.45-0.1-0.33%+12.8%27525.17-11.49-0.04%+75.6%-0.29%-62.8%
'25/12/1630.55-0.25-0.81%+11.9%27536.66-330.28-1.19%+73.5%+0.38%-61.6%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.8+0.1+0.33%+12.2%27866.94-331.08-1.17%+71.4%+1.5%-59.2%
'25/12/1230.7+0.2+0.66%+13%28198.02+173.27+0.62%+72.5%+0.04%-59.5%
'25/12/1130.5+0.05+0.16%+13.1%28024.75-375.98-1.32%+70.2%+1.48%-57.1%
'25/12/1030.45-0.25-0.81%+12.2%28400.73+218.13+0.77%+71.5%-1.58%-59.3%
'25/12/0930.7+0.05+0.16%+12.4%28182.6-121.18-0.43%+70.8%+0.59%-58.4%
'25/12/0830.65-0.1-0.33%+12%28303.78+322.89+1.15%+72.8%-1.48%-60.7%
'25/12/0530.75-0.25-0.81%+11.1%27980.89+185.18+0.67%+73.9%-1.48%-62.8%
'25/12/0431-0.05-0.16%+11%27795.71+2.67+0.01%+73.9%-0.17%-63%
'25/12/0331.05-0.1-0.32%+10.6%27793.04+228.77+0.83%+75.4%-1.15%-64.8%
'25/12/0231.15+0.2+0.65%+11.3%27564.27+221.74+0.81%+76.8%-0.16%-65.5%
'25/12/0130.95-0.15-0.48%+10.8%27342.53-283.95-1.03%+75%+0.55%-64.2%
'25/11/2831.1-0.05-0.16%+10.6%27626.48+71.95+0.26%+75.4%-0.42%-64.8%
'25/11/2731.15-0.1-0.32%+10.2%27554.53+144.99+0.53%+76.4%-0.85%-66.1%
'25/11/2631.25+0.6+1.96%+12.4%27409.54+497.37+1.85%+79.6%+0.11%-67.2%
'25/11/2530.65-0.15-0.49%+11.9%26912.17+407.93+1.54%+82.4%-2.03%-70.5%
'25/11/2430.8+0.3+0.98%+13%26504.24+69.3+0.26%+82.9%+0.72%-69.9%
'25/11/2130.5+0.05+0.16%+13.1%26434.94-991.42-3.61%+76.3%+3.77%-63.1%
'25/11/2030.45+0.1+0.33%+13.5%27426.36+846.24+3.18%+81.9%-2.85%-68.4%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.35+0.3+1%+14.6%26580.12-176-0.66%+80.7%+1.66%-66%
'25/11/1830.05-0.5-1.64%+12.8%26756.12-691.19-2.52%+76.1%+0.88%-63.4%
'25/11/1730.55-0.35-1.13%+11.5%27447.31+49.81+0.18%+76.4%-1.31%-65%
'25/11/1430.9-0.15-0.48%+11%27397.5-506.06-1.81%+73.2%+1.33%-62.3%
'25/11/1331.05-0.2-0.64%+10.2%27903.56-43.53-0.16%+73%-0.48%-62.7%
'25/11/1231.25-0.25-0.79%+9.37%27947.09+162.14+0.58%+74%-1.37%-64.6%
'25/11/1131.5-0.45-1.41%+7.82%27784.95-84.56-0.3%+73.5%-1.11%-65.6%
'25/11/1031.95-0.05-0.16%+7.66%27869.51+218.1+0.79%+74.8%-0.95%-67.2%
'25/11/0732+0.15+0.47%+8.16%27651.41-248.04-0.89%+73.3%+1.36%-65.1%
'25/11/0631.85-0.15-0.47%+7.66%27899.45+182.39+0.66%+74.4%-1.13%-66.8%
'25/11/0532-0.1-0.31%+7.32%27717.06-399.5-1.42%+71.9%+1.11%-64.6%
'25/11/0432.1-0.15-0.47%+6.82%28116.56-218.03-0.77%+70.6%+0.3%-63.8%
'25/11/0332.25+0.1+0.31%+7.15%28334.59+101.24+0.36%+71.2%-0.05%-64.1%
'25/10/3132.15+1+3.21%+10.6%28233.35-54.18-0.19%+70.9%+3.4%-60.3%
'25/10/3031.15+0.05+0.16%+10.8%28287.53-7.21-0.03%+70.8%+0.19%-60.1%
'25/10/2931.1-0.15-0.48%+10.2%28294.74+345.63+1.24%+73%-1.72%-62.7%
'25/10/2831.2500%+10.2%27949.11-44.52-0.16%+72.7%+0.16%-62.4%
'25/10/2731.25-0.3-0.95%+9.19%27993.63+461.37+1.68%+75.6%-2.63%-66.4%
交易
日期		1734 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.55-0.2-0.63%+8.5%27532.26-116.65-0.42%+74.8%-0.21%-66.3%
'25/10/2231.75+0.1+0.32%+8.85%27648.91-103.5-0.37%+74.2%+0.69%-65.3%
'25/10/2131.65-0.2-0.63%+8.16%27752.41+63.78+0.23%+74.6%-0.86%-66.4%
'25/10/2031.85-0.2-0.62%+7.49%27688.63+386.26+1.41%+77.1%-2.03%-69.6%
'25/10/1732.05+0.1+0.31%+7.82%27302.37-345.5-1.25%+74.8%+1.56%-67%
'25/10/1631.95-0.05-0.16%+7.66%27647.87+372.16+1.36%+77.2%-1.52%-69.6%
'25/10/1532+0.5+1.59%+9.37%27275.71+482.56+1.8%+80.4%-0.21%-71.1%
'25/10/1431.5+0.65+2.11%+11.7%26793.15-130.27-0.48%+79.6%+2.59%-67.9%