≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / K線比較(日)

1733 五鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.35-0.15-0.49%2.14%30.630.6530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125379.5萬951.31張/筆30.391.6215.890.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77234萬95810張/筆30.41-0.1 (-0.33%)

連續漲跌: 連3跌  ( -0.35元 / -1.15%)

財報評分: 最新53分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.2-0.15-0.49%-0.49%48341.31-960.65-1.95%-1.95%+1.46%+1.45%
'26/10/1230.35-0.1-0.33%-0.82%49301.96-11.48-0.02%-1.97%-0.31%+1.15%
'26/10/0830.45-0.1-0.33%-1.15%49313.44-492.93-0.99%-2.94%+0.66%+1.8%
'26/10/0730.55+0.75+2.52%+1.34%49806.37-16.18-0.03%-2.97%+2.55%+4.32%
'26/10/0629.8-0.35-1.16%+0.17%49822.55+110.51+0.22%-2.76%-1.38%+2.92%
'26/10/0530.15-0.1-0.33%-0.17%49712.04+1236.3+2.55%-0.28%-2.88%+0.11%
'26/10/0230.25+0.4+1.34%+1.17%48475.74+122.25+0.25%-0.03%+1.09%+1.2%
'26/10/0129.85+0.25+0.84%+2.03%48353.49+413.36+0.86%+0.84%-0.02%+1.19%
'26/09/3029.6+0.15+0.51%+2.55%47940.13+308.17+0.65%+1.49%-0.14%+1.06%
'26/09/2929.45-0.85-2.81%-0.33%47631.96-392.64-0.82%+0.66%-1.99%-0.99%
'26/09/2430.3+0.25+0.83%+0.5%48024.6-132.69-0.28%+0.38%+1.11%+0.12%
'26/09/2330.05-0.05-0.17%+0.33%48157.29+357.12+0.75%+1.13%-0.92%-0.8%
'26/09/2230.1-0.3-0.99%-0.66%47800.17+81.33+0.17%+1.3%-1.16%-1.96%
'26/09/2130.4+0.25+0.83%+0.17%47718.84+538.09+1.14%+2.46%-0.31%-2.29%
'26/09/1830.15-0.2-0.66%-0.49%47180.75+892.75+1.93%+4.44%-2.59%-4.93%
'26/09/1730.35+0.1+0.33%-0.17%46288+439.1+0.96%+5.44%-0.63%-5.6%
'26/09/1630.25+0.35+1.17%+1%45848.9+337.41+0.74%+6.22%+0.43%-5.21%
'26/09/1529.9-0.45-1.48%-0.49%45511.49-351.03-0.77%+5.4%-0.71%-5.9%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.35-0.45-1.46%-1.95%45862.52-322.33-0.7%+4.67%-0.76%-6.62%
'26/09/1130.8-0.2-0.65%-2.58%46184.85-755.64-1.61%+2.98%+0.96%-5.56%
'26/09/1031-0.35-1.12%-3.67%46940.49-242.87-0.51%+2.45%-0.61%-6.12%
'26/09/0931.35+0.2+0.64%-3.05%47183.36+77.58+0.16%+2.62%+0.48%-5.67%
'26/09/0831.15-0.55-1.74%-4.73%47105.78-220.49-0.47%+2.14%-1.27%-6.88%
'26/09/0731.7-0.65-2.01%-6.65%47326.27+775.14+1.67%+3.85%-3.68%-10.5%
'26/09/0432.35+0.1+0.31%-6.36%46551.13+693.47+1.51%+5.42%-1.2%-11.8%
'26/09/0332.2500%-6.36%45857.66-307.06-0.67%+4.71%+0.67%-11.1%
'26/09/0232.25+0.05+0.16%-6.21%46164.72-784-1.67%+2.97%+1.83%-9.18%
'26/09/0132.2+0.25+0.78%-5.48%46948.72+820.25+1.78%+4.8%-1%-10.3%
'26/08/3131.95-0.15-0.47%-5.92%46128.47-202.98-0.44%+4.34%-0.03%-10.3%
'26/08/2832.1-0.3-0.93%-6.79%46331.45+356.23+0.77%+5.15%-1.7%-11.9%
'26/08/2732.4+0.1+0.31%-6.5%45975.22+142.6+0.31%+5.47%0%-12%
'26/08/2632.3+0.1+0.31%-6.21%45832.62+663.16+1.47%+7.02%-1.16%-13.2%
'26/08/2532.2-0.05-0.16%-6.36%45169.46+407.14+0.91%+8%-1.07%-14.4%
'26/08/2432.2500%-6.36%44762.32-461.97-1.02%+6.89%+1.02%-13.2%
'26/08/2132.25+0.15+0.47%-5.92%45224.29+290.55+0.65%+7.58%-0.18%-13.5%
'26/08/2032.1+0.95+3.05%-3.05%44933.74+214.39+0.48%+8.1%+2.57%-11.1%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.15-0.1-0.32%-3.36%44719.35-589.33-1.3%+6.69%+0.98%-10.1%
'26/08/1831.25+0.2+0.64%-2.74%45308.68-548.59-1.2%+5.42%+1.84%-8.15%
'26/08/1731.05+0.25+0.81%-1.95%45857.27+46.26+0.1%+5.52%+0.71%-7.47%
'26/08/1430.8-0.3-0.96%-2.89%45811.01-210.47-0.46%+5.04%-0.5%-7.93%
'26/08/1331.1+0.4+1.3%-1.63%46021.48+503.41+1.11%+6.2%+0.19%-7.83%
'26/08/1230.7-0.15-0.49%-2.11%45518.07+397.35+0.88%+7.14%-1.37%-9.24%
'26/08/1130.8500%-2.11%45120.72+191.96+0.43%+7.6%-0.43%-9.7%
'26/08/1030.85-1.15-3.59%-5.62%44928.76+702.85+1.59%+9.31%-5.18%-14.9%
'26/08/0732+0.15+0.47%-5.18%44225.91-170.79-0.38%+8.88%+0.85%-14.1%
'26/08/0631.8500%-5.18%44396.7-214.9-0.48%+8.36%+0.48%-13.5%
'26/08/0531.85-0.4-1.24%-6.36%44611.6+1250.94+2.88%+11.5%-4.12%-17.8%
'26/08/0432.25-0.15-0.46%-6.79%43360.66-25.75-0.06%+11.4%-0.4%-18.2%
'26/08/0332.4+1.1+3.51%-3.51%43386.41+266.66+0.62%+12.1%+2.89%-15.6%
'26/07/3131.3-0.45-1.42%-4.88%43119.75+3186.45+7.98%+21.1%-9.4%-25.9%
'26/07/3031.75-0.25-0.78%-5.62%39933.3-105.88-0.26%+20.7%-0.52%-26.4%
'26/07/2932+0.3+0.95%-4.73%40039.18-1564.18-3.76%+16.2%+4.71%-20.9%
'26/07/2831.7-0.5-1.55%-6.21%41603.36-2030.83-4.65%+10.8%+3.1%-17%
'26/07/2732.2+0.15+0.47%-5.77%43634.19-20.65-0.05%+10.7%+0.52%-16.5%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.05+0.4+1.26%-4.58%43654.84-1195.97-2.67%+7.78%+3.93%-12.4%
'26/07/2331.65+0.05+0.16%-4.43%44850.81+25.03+0.06%+7.84%+0.1%-12.3%
'26/07/2231.6-0.35-1.1%-5.48%44825.78+592.91+1.34%+9.29%-2.44%-14.8%
'26/07/2131.95+0.3+0.95%-4.58%44232.87+1783.17+4.2%+13.9%-3.25%-18.5%
'26/07/2031.65+0.5+1.61%-3.05%42449.7-221.57-0.52%+13.3%+2.13%-16.3%
'26/07/1731.15-0.5-1.58%-4.58%42671.27-2953.71-6.47%+5.95%+4.89%-10.5%
'26/07/1631.65+0.15+0.48%-4.13%45624.98-6.61-0.01%+5.94%+0.49%-10.1%
'26/07/1531.5+0.9+2.94%-1.31%45631.59+893.64+2%+8.05%+0.94%-9.36%
'26/07/1430.6-0.05-0.16%-1.47%44737.95-642.57-1.42%+6.52%+1.26%-7.99%
'26/07/1330.65+0.35+1.16%-0.33%45380.52+25.91+0.06%+6.59%+1.1%-6.92%
'26/07/0930.3+0.4+1.34%+1%45354.61-379.8-0.83%+5.7%+2.17%-4.7%
'26/07/0829.9-0.05-0.17%+0.83%45734.41+255.3+0.56%+6.29%-0.73%-5.46%
'26/07/0729.95-0.3-0.99%-0.17%45479.11-1077.28-2.31%+3.83%+1.32%-4%
'26/07/0630.25+0.4+1.34%+1.17%46556.39-224.23-0.48%+3.34%+1.82%-2.16%
'26/07/0329.85+0.2+0.67%+1.85%46780.62+36.46+0.08%+3.42%+0.59%-1.56%
'26/07/0229.65+0.25+0.85%+2.72%46744.16-274.83-0.58%+2.81%+1.43%-0.09%
'26/07/0129.4+0.1+0.34%+3.07%47018.99+893.08+1.94%+4.8%-1.6%-1.73%
'26/06/3029.3-0.25-0.85%+2.2%46125.91+1126.01+2.5%+7.43%-3.35%-5.23%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.55+0.65+2.25%+4.5%44999.9+428.14+0.96%+8.46%+1.29%-3.96%
'26/06/2628.9-0.7-2.36%+2.03%44571.76-1683.5-3.64%+4.51%+1.28%-2.48%
'26/06/2529.6+0.15+0.51%+2.55%46255.26+211.66+0.46%+4.99%+0.05%-2.44%
'26/06/2429.45+0.35+1.2%+3.78%46043.6-1057.05-2.24%+2.63%+3.44%+1.15%
'26/06/2329.1-0.3-1.02%+2.72%47100.65-640.86-1.34%+1.26%+0.32%+1.46%
'26/06/2229.4+0.1+0.34%+3.07%47741.51+1276.31+2.75%+4.04%-2.41%-0.97%
'26/06/1829.3+0.05+0.17%+3.25%46465.2+587.81+1.28%+5.37%-1.11%-2.12%
'26/06/1729.2500%+3.25%45877.39+68.2+0.15%+5.53%-0.15%-2.28%
'26/06/1629.25-0.1-0.34%+2.9%45809.19+412.2+0.91%+6.49%-1.25%-3.59%
'26/06/1529.35+0.1+0.34%+3.25%45396.99+1227.95+2.78%+9.45%-2.44%-6.2%
'26/06/1229.25+0.15+0.52%+3.78%44169.04+1019.58+2.36%+12%-1.84%-8.25%
'26/06/1129.1+0.4+1.39%+5.23%43149.46-76.08-0.18%+11.8%+1.57%-6.61%
'26/06/1028.7+0.05+0.17%+5.41%43225.54-1478.9-3.31%+8.14%+3.48%-2.73%
'26/06/0928.65+0.05+0.17%+5.59%44704.44+1201.66+2.76%+11.1%-2.59%-5.53%
'26/06/0829.9-0.9-2.92%+2.27%43502.78-1568.16-3.48%+7.26%+0.56%-4.98%
'26/06/0530.800%+2.27%45070.94-606.52-1.33%+5.83%+1.33%-3.56%
'26/06/0430.8+0.4+1.32%+3.62%45677.46-781.7-1.68%+4.05%+3%-0.43%
'26/06/0330.4+0.05+0.16%+3.79%46459.16+901.85+1.98%+6.11%-1.82%-2.32%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.35+0.25+0.83%+4.65%45557.31+219.4+0.48%+6.62%+0.35%-1.97%
'26/06/0130.1+0.2+0.67%+5.35%45337.91+604.97+1.35%+8.07%-0.68%-2.72%
'26/05/2929.9+0.45+1.53%+6.96%44732.94+1096.5+2.51%+10.8%-0.98%-3.82%
'26/05/2829.45-0.45-1.51%+5.35%43636.44-620.36-1.4%+9.23%-0.11%-3.88%
'26/05/2729.9-0.15-0.5%+4.83%44256.8+731.43+1.68%+11.1%-2.18%-6.24%
'26/05/2630.05+0.15+0.5%+5.35%43525.37-119.03-0.27%+10.8%+0.77%-5.41%
'26/05/2529.9+0.25+0.84%+6.24%43644.4+1376.43+3.26%+14.4%-2.42%-8.13%
'26/05/2229.65+0.2+0.68%+6.96%42267.97+899.76+2.18%+16.9%-1.5%-9.9%
'26/05/2129.45-0.4-1.34%+5.53%41368.21+1347.39+3.37%+20.8%-4.71%-15.3%
'26/05/2029.85+0.55+1.88%+7.51%40020.82-154.74-0.39%+20.3%+2.27%-12.8%
'26/05/1929.3+0.15+0.51%+8.06%40175.56-716.26-1.75%+18.2%+2.26%-10.2%
'26/05/1829.15+0.4+1.39%+9.57%40891.82-280.54-0.68%+17.4%+2.07%-7.85%
'26/05/1528.75-0.05-0.17%+9.38%41172.36-579.39-1.39%+15.8%+1.22%-6.41%
'26/05/1428.8+0.05+0.17%+9.57%41751.75+377.25+0.91%+16.8%-0.74%-7.27%
'26/05/1328.75+0.35+1.23%+10.9%41374.5-523.82-1.25%+15.4%+2.48%-4.46%
'26/05/1228.4-0.15-0.53%+10.3%41898.32+108.26+0.26%+15.7%-0.79%-5.34%
'26/05/1128.55+0.2+0.71%+11.1%41790.06+186.12+0.45%+16.2%+0.26%-5.08%
'26/05/0828.35+0.1+0.35%+11.5%41603.94-329.84-0.79%+15.3%+1.14%-3.78%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.25+0.05+0.18%+11.7%41933.78+794.93+1.93%+17.5%-1.75%-5.81%
'26/05/0628.2-0.15-0.53%+11.1%41138.85+369.56+0.91%+18.6%-1.44%-7.46%
'26/05/0528.35+0.05+0.18%+11.3%40769.29+64.15+0.16%+18.8%+0.02%-7.45%
'26/05/0428.3-0.25-0.88%+10.3%40705.14+1778.51+4.57%+24.2%-5.45%-13.9%
'26/04/3028.55-0.15-0.52%+9.76%38926.63-376.87-0.96%+23%+0.44%-13.2%
'26/04/2928.700%+9.76%39303.5-218.23-0.55%+22.3%+0.55%-12.6%
'26/04/2828.7+0.25+0.88%+10.7%39521.73-94.9-0.24%+22%+1.12%-11.3%
'26/04/2728.45-0.35-1.22%+9.38%39616.63+684.23+1.76%+24.2%-2.98%-14.8%
'26/04/2428.800%+9.38%38932.4+1218.25+3.23%+28.2%-3.23%-18.8%
'26/04/2328.8-0.75-2.54%+6.6%37714.15-164.32-0.43%+27.6%-2.11%-21%
'26/04/2229.55-0.25-0.84%+5.7%37878.47+273.36+0.73%+28.5%-1.57%-22.8%
'26/04/2129.8+0.4+1.36%+7.14%37605.11+646.31+1.75%+30.8%-0.39%-23.7%
'26/04/2029.4-0.2-0.68%+6.42%36958.8+154.46+0.42%+31.3%-1.1%-24.9%
'26/04/1729.6-0.35-1.17%+5.18%36804.34-327.68-0.88%+30.2%-0.29%-25%
'26/04/1629.95-0.2-0.66%+4.48%37132.02+409.88+1.12%+31.6%-1.78%-27.2%
'26/04/1530.15+0.45+1.52%+6.06%36722.14+426.02+1.17%+33.2%+0.35%-27.1%
'26/04/1429.7+0.2+0.68%+6.78%36296.12+838.83+2.37%+36.3%-1.69%-29.6%
'26/04/1329.5+0.05+0.17%+6.96%35457.29+39.46+0.11%+36.5%+0.06%-29.5%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.45+0.1+0.34%+7.33%35417.83+556.67+1.6%+38.7%-1.26%-31.3%
'26/04/0929.35-0.25-0.84%+6.42%34861.16+99.78+0.29%+39.1%-1.13%-32.6%
'26/04/0829.6+0.05+0.17%+6.6%34761.38+1531.56+4.61%+45.5%-4.44%-38.9%
'26/04/0729.55-0.05-0.17%+6.42%33229.82+657.39+2.02%+48.4%-2.19%-42%
'26/04/0229.6-0.05-0.17%+6.24%32572.43-602.39-1.82%+45.7%+1.65%-39.5%
'26/04/0129.65+0.4+1.37%+7.69%33174.82+1451.83+4.58%+52.4%-3.21%-44.7%
'26/03/3129.25-0.5-1.68%+5.88%31722.99-795.17-2.45%+48.7%+0.77%-42.8%
'26/03/3029.75-0.2-0.67%+5.18%32518.16-594.43-1.8%+46%+1.13%-40.8%
'26/03/2729.95-0.05-0.17%+5%33112.59-225.03-0.68%+45%+0.51%-40%
'26/03/263000%+5%33337.62-101.49-0.3%+44.6%+0.3%-39.6%
'26/03/2530+0.2+0.67%+5.7%33439.11+826.87+2.54%+48.2%-1.87%-42.5%
'26/03/2429.8+1+3.47%+9.38%32612.24-110.26-0.34%+47.7%+3.81%-38.4%
'26/03/2328.8-0.3-1.03%+8.25%32722.5-821.38-2.45%+44.1%+1.42%-35.9%
'26/03/2029.1-0.3-1.02%+7.14%33543.88-145.8-0.43%+43.5%-0.59%-36.3%
'26/03/1929.4-0.1-0.34%+6.78%33689.68-658.9-1.92%+40.7%+1.58%-34%
'26/03/1829.500%+6.78%34348.58+512.01+1.51%+42.9%-1.51%-36.1%
'26/03/1729.5+0.35+1.2%+8.06%33836.57+494.06+1.48%+45%-0.28%-36.9%
'26/03/1629.15+0.05+0.17%+8.25%33342.51-57.81-0.17%+44.7%+0.34%-36.5%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.1-0.4-1.36%+6.78%33400.32-181.54-0.54%+44%-0.82%-37.2%
'26/03/1229.5+0.1+0.34%+7.14%33581.86-532.33-1.56%+41.7%+1.9%-34.6%
'26/03/1129.4+0.5+1.73%+9%34114.19+1342.32+4.1%+47.5%-2.37%-38.5%
'26/03/1028.9+0.4+1.4%+10.5%32771.87+661.45+2.06%+50.5%-0.66%-40%
'26/03/0928.5-0.9-3.06%+7.14%32110.42-1489.12-4.43%+43.9%+1.37%-36.7%
'26/03/0629.400%+7.14%33599.54-73.4-0.22%+43.6%+0.22%-36.4%
'26/03/0529.4+0.45+1.55%+8.81%33672.94+844.06+2.57%+47.3%-1.02%-38.4%
'26/03/0428.95-0.95-3.18%+5.35%32828.88-1494.77-4.35%+40.8%+1.17%-35.5%
'26/03/0329.9-0.15-0.5%+4.83%34323.65-771.44-2.2%+37.7%+1.7%-32.9%
'26/03/0230.05-0.2-0.66%+4.13%35095.09-319.4-0.9%+36.5%+0.24%-32.4%
'26/02/2630.25-0.15-0.49%+3.62%35414.49+1.420%+36.5%-0.49%-32.9%
'26/02/2530.4-0.1-0.33%+3.28%35413.07+712.25+2.05%+39.3%-2.38%-36%
'26/02/2430.5-0.3-0.97%+2.27%34700.82+927.56+2.75%+43.1%-3.72%-40.9%
'26/02/2330.8+0.1+0.33%+2.61%33773.26+167.55+0.5%+43.8%-0.17%-41.2%
'26/02/1130.7+0.15+0.49%+3.11%33605.71+532.74+1.61%+46.2%-1.12%-43.1%
'26/02/1030.55+0.15+0.49%+3.62%33072.97+668.35+2.06%+49.2%-1.57%-45.6%
'26/02/0930.4+0.25+0.83%+4.48%32404.62+621.7+1.96%+52.1%-1.13%-47.6%
'26/02/0630.15+0.1+0.33%+4.83%31782.92-18.35-0.06%+52%+0.39%-47.2%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.05+0.55+1.86%+6.78%31801.27-488.54-1.51%+49.7%+3.37%-42.9%
'26/02/0429.5+0.65+2.25%+9.19%32289.81+94.45+0.29%+50.1%+1.96%-41%
'26/02/0328.85+0.05+0.17%+9.38%32195.36+571.33+1.81%+52.9%-1.64%-43.5%
'26/02/0228.8-0.35-1.2%+8.06%31624.03-439.72-1.37%+50.8%+0.17%-42.7%
'26/01/3029.15-0.65-2.18%+5.7%32063.75-472.52-1.45%+48.6%-0.73%-42.9%
'26/01/2929.8-0.35-1.16%+4.48%32536.27-267.55-0.82%+47.4%-0.34%-42.9%
'26/01/2830.15+0.45+1.52%+6.06%32803.82+485.9+1.5%+49.6%+0.02%-43.5%
'26/01/2729.7+0.25+0.85%+6.96%32317.92+253.4+0.79%+50.8%+0.06%-43.8%
'26/01/2629.45+0.1+0.34%+7.33%32064.52+103.01+0.32%+51.2%+0.02%-43.9%
'26/01/2329.35+0.05+0.17%+7.51%31961.51+215.43+0.68%+52.3%-0.51%-44.8%
'26/01/2229.3-0.1-0.34%+7.14%31746.08+499.71+1.6%+54.7%-1.94%-47.6%
'26/01/2129.4-0.15-0.51%+6.6%31246.37-513.62-1.62%+52.2%+1.11%-45.6%
'26/01/2029.55+0.05+0.17%+6.78%31759.99+120.7+0.38%+52.8%-0.21%-46%
'26/01/1929.5-0.05-0.17%+6.6%31639.29+230.59+0.73%+53.9%-0.9%-47.3%
'26/01/1629.55-0.2-0.67%+5.88%31408.7+598.12+1.94%+56.9%-2.61%-51%
'26/01/1529.75+0.15+0.51%+6.42%30810.58-131.2-0.42%+56.2%+0.93%-49.8%
'26/01/1429.6+0.15+0.51%+6.96%30941.78+234.56+0.76%+57.4%-0.25%-50.5%
'26/01/1329.45-0.45-1.51%+5.35%30707.22+139.93+0.46%+58.1%-1.97%-52.8%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.900%+5.35%30567.29+278.33+0.92%+59.6%-0.92%-54.2%
'26/01/0929.9-0.4-1.32%+3.96%30288.96-71.59-0.24%+59.2%-1.08%-55.3%
'26/01/0830.3+0.35+1.17%+5.18%30360.55-74.92-0.25%+58.8%+1.42%-53.7%
'26/01/0729.95+0.3+1.01%+6.24%30435.47-140.83-0.46%+58.1%+1.47%-51.9%
'26/01/0629.65-0.25-0.84%+5.35%30576.3+471.26+1.57%+60.6%-2.41%-55.2%
'26/01/0529.9-0.65-2.13%+3.11%30105.04+755.23+2.57%+64.7%-4.7%-61.6%
'26/01/0230.55+0.1+0.33%+3.45%29349.81+386.21+1.33%+66.9%-1%-63.5%
'25/12/3130.45-0.1-0.33%+3.11%28963.6+256.47+0.89%+68.4%-1.22%-65.3%
'25/12/3030.55-0.75-2.4%+0.64%28707.13-103.76-0.36%+67.8%-2.04%-67.1%
'25/12/2931.3+0.45+1.46%+2.11%28810.89+254.87+0.89%+69.3%+0.57%-67.2%
'25/12/2630.85+0.05+0.16%+2.27%28556.02+184.04+0.65%+70.4%-0.49%-68.1%
'25/12/2430.8-0.1-0.32%+1.94%28371.98+61.51+0.22%+70.8%-0.54%-68.8%
'25/12/2330.9-0.3-0.96%+0.96%28310.47+160.83+0.57%+71.7%-1.53%-70.8%
'25/12/2231.200%+0.96%28149.64+453.29+1.64%+74.5%-1.64%-73.6%
'25/12/1931.2+0.15+0.48%+1.45%27696.35+227.82+0.83%+76%-0.35%-74.5%
'25/12/1831.05-0.05-0.16%+1.29%27468.53-56.64-0.21%+75.6%+0.05%-74.3%
'25/12/1731.1+0.3+0.97%+2.27%27525.17-11.49-0.04%+75.6%+1.01%-73.3%
'25/12/1630.8+0.1+0.33%+2.61%27536.66-330.28-1.19%+73.5%+1.52%-70.9%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.7-0.1-0.32%+2.27%27866.94-331.08-1.17%+71.4%+0.85%-69.2%
'25/12/1230.8+0.05+0.16%+2.44%28198.02+173.27+0.62%+72.5%-0.46%-70.1%
'25/12/1130.75+0.2+0.65%+3.11%28024.75-375.98-1.32%+70.2%+1.97%-67.1%
'25/12/1030.55-0.45-1.45%+1.61%28400.73+218.13+0.77%+71.5%-2.22%-69.9%
'25/12/0931-0.35-1.12%+0.48%28182.6-121.18-0.43%+70.8%-0.69%-70.3%
'25/12/0831.35+0.15+0.48%+0.96%28303.78+322.89+1.15%+72.8%-0.67%-71.8%
'25/12/0531.2-0.2-0.64%+0.32%27980.89+185.18+0.67%+73.9%-1.31%-73.6%
'25/12/0431.4+0.25+0.8%+1.12%27795.71+2.67+0.01%+73.9%+0.79%-72.8%
'25/12/0331.15+0.35+1.14%+2.27%27793.04+228.77+0.83%+75.4%+0.31%-73.1%
'25/12/0230.8-0.05-0.16%+2.11%27564.27+221.74+0.81%+76.8%-0.97%-74.7%
'25/12/0130.85+0.1+0.33%+2.44%27342.53-283.95-1.03%+75%+1.36%-72.5%
'25/11/2830.75+0.5+1.65%+4.13%27626.48+71.95+0.26%+75.4%+1.39%-71.3%
'25/11/2730.25-0.4-1.31%+2.77%27554.53+144.99+0.53%+76.4%-1.84%-73.6%
'25/11/2630.65+0.3+0.99%+3.79%27409.54+497.37+1.85%+79.6%-0.86%-75.8%
'25/11/2530.35+0.1+0.33%+4.13%26912.17+407.93+1.54%+82.4%-1.21%-78.3%
'25/11/2430.25+0.2+0.67%+4.83%26504.24+69.3+0.26%+82.9%+0.41%-78%
'25/11/2130.05-0.6-1.96%+2.77%26434.94-991.42-3.61%+76.3%+1.65%-73.5%
'25/11/2030.65+0.55+1.83%+4.65%27426.36+846.24+3.18%+81.9%-1.35%-77.2%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.1-0.2-0.66%+3.96%26580.12-176-0.66%+80.7%0%-76.7%
'25/11/1830.3-0.5-1.62%+2.27%26756.12-691.19-2.52%+76.1%+0.9%-73.9%
'25/11/1730.8+0.05+0.16%+2.44%27447.31+49.81+0.18%+76.4%-0.02%-74%
'25/11/1430.75-0.55-1.76%+0.64%27397.5-506.06-1.81%+73.2%+0.05%-72.6%
'25/11/1331.3-1.5-4.57%-3.96%27903.56-43.53-0.16%+73%-4.41%-76.9%
'25/11/1232.8+0.65+2.02%-2.02%27947.09+162.14+0.58%+74%+1.44%-76%
'25/11/1132.15-0.25-0.77%-2.78%27784.95-84.56-0.3%+73.5%-0.47%-76.2%
'25/11/1032.4+0.55+1.73%-1.1%27869.51+218.1+0.79%+74.8%+0.94%-75.9%
'25/11/0731.85-0.05-0.16%-1.25%27651.41-248.04-0.89%+73.3%+0.73%-74.5%
'25/11/0631.9-0.3-0.93%-2.17%27899.45+182.39+0.66%+74.4%-1.59%-76.6%
'25/11/0532.2-0.3-0.92%-3.08%27717.06-399.5-1.42%+71.9%+0.5%-75%
'25/11/0432.5-0.4-1.22%-4.26%28116.56-218.03-0.77%+70.6%-0.45%-74.9%
'25/11/0332.900%-4.26%28334.59+101.24+0.36%+71.2%-0.36%-75.5%
'25/10/3132.9-0.2-0.6%-4.83%28233.35-54.18-0.19%+70.9%-0.41%-75.7%
'25/10/3033.1-1.15-3.36%-8.03%28287.53-7.21-0.03%+70.8%-3.33%-78.9%
'25/10/2934.2500%-8.03%28294.74+345.63+1.24%+73%-1.24%-81%
'25/10/2834.25-0.8-2.28%-10.1%27949.11-44.52-0.16%+72.7%-2.12%-82.8%
'25/10/2735.05-0.65-1.82%-11.8%27993.63+461.37+1.68%+75.6%-3.5%-87.3%
交易
日期		1733 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.7-0.25-0.7%-12.4%27532.26-116.65-0.42%+74.8%-0.28%-87.2%
'25/10/2235.95-1.55-4.13%-16%27648.91-103.5-0.37%+74.2%-3.76%-90.2%
'25/10/2137.5+1.75+4.9%-11.9%27752.41+63.78+0.23%+74.6%+4.67%-86.5%
'25/10/2035.75+1.45+4.23%-8.16%27688.63+386.26+1.41%+77.1%+2.82%-85.2%
'25/10/1734.3+0.05+0.15%-8.03%27302.37-345.5-1.25%+74.8%+1.4%-82.9%
'25/10/1634.25-0.15-0.44%-8.43%27647.87+372.16+1.36%+77.2%-1.8%-85.7%
'25/10/1534.4-0.85-2.41%-10.6%27275.71+482.56+1.8%+80.4%-4.21%-91.1%
'25/10/1435.25-0.3-0.84%-11.4%26793.15-130.27-0.48%+79.6%-0.36%-90.9%