≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / K線比較(日)

1732 毛寶

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527.1-0.05-0.18%3.51%27.5527.726.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7482,032萬5941.26張/筆27.182.2821.990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7084,745萬1,4871.15張/筆27.77-0.9 (-3.21%)

連續漲跌: 連2跌  ( -0.95元 / -3.39%)

財報評分: 最新57分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.05-0.05-0.18%-0.18%48341.31-960.65-1.95%-1.95%+1.77%+1.76%
'26/10/1227.1-0.9-3.21%-3.39%49301.96-11.48-0.02%-1.97%-3.19%-1.42%
'26/10/0828+1.25+4.67%+1.12%49313.44-492.93-0.99%-2.94%+5.66%+4.06%
'26/10/0726.75+0.6+2.29%+3.44%49806.37-16.18-0.03%-2.97%+2.32%+6.41%
'26/10/0626.15+0.15+0.58%+4.04%49822.55+110.51+0.22%-2.76%+0.36%+6.8%
'26/10/0526-0.1-0.38%+3.64%49712.04+1236.3+2.55%-0.28%-2.93%+3.92%
'26/10/0226.1+0.1+0.38%+4.04%48475.74+122.25+0.25%-0.03%+0.13%+4.06%
'26/10/0126-0.15-0.57%+3.44%48353.49+413.36+0.86%+0.84%-1.43%+2.6%
'26/09/3026.15+0.2+0.77%+4.24%47940.13+308.17+0.65%+1.49%+0.12%+2.75%
'26/09/2925.95-0.15-0.57%+3.64%47631.96-392.64-0.82%+0.66%+0.25%+2.98%
'26/09/2426.1-0.1-0.38%+3.24%48024.6-132.69-0.28%+0.38%-0.1%+2.86%
'26/09/2326.200%+3.24%48157.29+357.12+0.75%+1.13%-0.75%+2.11%
'26/09/2226.2+0.15+0.58%+3.84%47800.17+81.33+0.17%+1.3%+0.41%+2.53%
'26/09/2126.0500%+3.84%47718.84+538.09+1.14%+2.46%-1.14%+1.38%
'26/09/1826.05+0.1+0.39%+4.24%47180.75+892.75+1.93%+4.44%-1.54%-0.2%
'26/09/1725.95+0.1+0.39%+4.64%46288+439.1+0.96%+5.44%-0.57%-0.79%
'26/09/1625.8500%+4.64%45848.9+337.41+0.74%+6.22%-0.74%-1.58%
'26/09/1525.85-0.1-0.39%+4.24%45511.49-351.03-0.77%+5.4%+0.38%-1.17%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.95-0.05-0.19%+4.04%45862.52-322.33-0.7%+4.67%+0.51%-0.63%
'26/09/1126+0.1+0.39%+4.44%46184.85-755.64-1.61%+2.98%+2%+1.46%
'26/09/1025.9-0.15-0.58%+3.84%46940.49-242.87-0.51%+2.45%-0.07%+1.38%
'26/09/0926.05-0.15-0.57%+3.24%47183.36+77.58+0.16%+2.62%-0.73%+0.62%
'26/09/0826.2+0.15+0.58%+3.84%47105.78-220.49-0.47%+2.14%+1.05%+1.69%
'26/09/0726.05-0.05-0.19%+3.64%47326.27+775.14+1.67%+3.85%-1.86%-0.21%
'26/09/0426.1+0.25+0.97%+4.64%46551.13+693.47+1.51%+5.42%-0.54%-0.77%
'26/09/0325.85-0.3-1.15%+3.44%45857.66-307.06-0.67%+4.71%-0.48%-1.27%
'26/09/0226.15+0.05+0.19%+3.64%46164.72-784-1.67%+2.97%+1.86%+0.67%
'26/09/0126.1+0.25+0.97%+4.64%46948.72+820.25+1.78%+4.8%-0.81%-0.15%
'26/08/3126.45-0.25-0.94%+3.56%46128.47-202.98-0.44%+4.34%-0.5%-0.78%
'26/08/2826.7+0.2+0.75%+4.34%46331.45+356.23+0.77%+5.15%-0.02%-0.81%
'26/08/2726.5-0.1-0.38%+3.95%45975.22+142.6+0.31%+5.47%-0.69%-1.53%
'26/08/2626.6+0.1+0.38%+4.34%45832.62+663.16+1.47%+7.02%-1.09%-2.68%
'26/08/2526.5+0.15+0.57%+4.93%45169.46+407.14+0.91%+8%-0.34%-3.06%
'26/08/2426.35+0.05+0.19%+5.13%44762.32-461.97-1.02%+6.89%+1.21%-1.76%
'26/08/2126.3-0.1-0.38%+4.73%45224.29+290.55+0.65%+7.58%-1.03%-2.85%
'26/08/2026.4+0.35+1.34%+6.14%44933.74+214.39+0.48%+8.1%+0.86%-1.96%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.05-0.05-0.19%+5.94%44719.35-589.33-1.3%+6.69%+1.11%-0.75%
'26/08/1826.1-0.05-0.19%+5.74%45308.68-548.59-1.2%+5.42%+1.01%+0.32%
'26/08/1726.15-0.15-0.57%+5.13%45857.27+46.26+0.1%+5.52%-0.67%-0.39%
'26/08/1426.3-0.05-0.19%+4.93%45811.01-210.47-0.46%+5.04%+0.27%-0.11%
'26/08/1326.35-0.15-0.57%+4.34%46021.48+503.41+1.11%+6.2%-1.68%-1.86%
'26/08/1226.5+0.4+1.53%+5.94%45518.07+397.35+0.88%+7.14%+0.65%-1.2%
'26/08/1126.1-0.7-2.61%+3.17%45120.72+191.96+0.43%+7.6%-3.04%-4.42%
'26/08/1026.8-0.4-1.47%+1.65%44928.76+702.85+1.59%+9.31%-3.06%-7.65%
'26/08/0727.2+0.25+0.93%+2.6%44225.91-170.79-0.38%+8.88%+1.31%-6.29%
'26/08/0626.9500%+2.6%44396.7-214.9-0.48%+8.36%+0.48%-5.76%
'26/08/0526.95+0.45+1.7%+4.34%44611.6+1250.94+2.88%+11.5%-1.18%-7.15%
'26/08/0426.500%+4.34%43360.66-25.75-0.06%+11.4%+0.06%-7.08%
'26/08/0326.5+0.2+0.76%+5.13%43386.41+266.66+0.62%+12.1%+0.14%-6.98%
'26/07/3126.3+0.3+1.15%+6.35%43119.75+3186.45+7.98%+21.1%-6.83%-14.7%
'26/07/3026-0.1-0.38%+5.94%39933.3-105.88-0.26%+20.7%-0.12%-14.8%
'26/07/2926.1-0.65-2.43%+3.36%40039.18-1564.18-3.76%+16.2%+1.33%-12.8%
'26/07/2826.75-0.6-2.19%+1.1%41603.36-2030.83-4.65%+10.8%+2.46%-9.69%
'26/07/2727.35-0.65-2.32%-1.25%43634.19-20.65-0.05%+10.7%-2.27%-12%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428+0.4+1.45%+0.18%43654.84-1195.97-2.67%+7.78%+4.12%-7.6%
'26/07/2327.6+0.6+2.22%+2.41%44850.81+25.03+0.06%+7.84%+2.16%-5.44%
'26/07/2227+0.4+1.5%+3.95%44825.78+592.91+1.34%+9.29%+0.16%-5.34%
'26/07/2126.6+0.2+0.76%+4.73%44232.87+1783.17+4.2%+13.9%-3.44%-9.14%
'26/07/2026.4+0.05+0.19%+4.93%42449.7-221.57-0.52%+13.3%+0.71%-8.35%
'26/07/1726.35-0.15-0.57%+4.34%42671.27-2953.71-6.47%+5.95%+5.9%-1.61%
'26/07/1626.5+0.1+0.38%+4.73%45624.98-6.61-0.01%+5.94%+0.39%-1.2%
'26/07/1526.4+0.45+1.73%+6.55%45631.59+893.64+2%+8.05%-0.27%-1.5%
'26/07/1425.9500%+6.55%44737.95-642.57-1.42%+6.52%+1.42%+0.03%
'26/07/1325.95-1.05-3.89%+2.41%45380.52+25.91+0.06%+6.59%-3.95%-4.18%
'26/07/0927+0.3+1.12%+3.56%45354.61-379.8-0.83%+5.7%+1.95%-2.14%
'26/07/0826.7+0.25+0.95%+4.54%45734.41+255.3+0.56%+6.29%+0.39%-1.76%
'26/07/0726.45-0.15-0.56%+3.95%45479.11-1077.28-2.31%+3.83%+1.75%+0.11%
'26/07/0626.6-0.15-0.56%+3.36%46556.39-224.23-0.48%+3.34%-0.08%+0.03%
'26/07/0326.75+0.25+0.94%+4.34%46780.62+36.46+0.08%+3.42%+0.86%+0.92%
'26/07/0226.5+0.2+0.76%+5.13%46744.16-274.83-0.58%+2.81%+1.34%+2.32%
'26/07/0126.3-0.15-0.57%+4.54%47018.99+893.08+1.94%+4.8%-2.51%-0.27%
'26/06/3026.45+0.15+0.57%+5.13%46125.91+1126.01+2.5%+7.43%-1.93%-2.29%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.3+0.3+1.15%+6.35%44999.9+428.14+0.96%+8.46%+0.19%-2.11%
'26/06/2626-0.1-0.38%+5.94%44571.76-1683.5-3.64%+4.51%+3.26%+1.43%
'26/06/2526.1-0.1-0.38%+5.53%46255.26+211.66+0.46%+4.99%-0.84%+0.54%
'26/06/2426.2-0.1-0.38%+5.13%46043.6-1057.05-2.24%+2.63%+1.86%+2.5%
'26/06/2326.300%+5.13%47100.65-640.86-1.34%+1.26%+1.34%+3.88%
'26/06/2226.300%+5.13%47741.51+1276.31+2.75%+4.04%-2.75%+1.1%
'26/06/1826.3+0.05+0.19%+5.33%46465.2+587.81+1.28%+5.37%-1.09%-0.04%
'26/06/1726.2500%+5.33%45877.39+68.2+0.15%+5.53%-0.15%-0.19%
'26/06/1626.25-0.2-0.76%+4.54%45809.19+412.2+0.91%+6.49%-1.67%-1.95%
'26/06/1526.45+0.1+0.38%+4.93%45396.99+1227.95+2.78%+9.45%-2.4%-4.51%
'26/06/1226.35+0.1+0.38%+5.33%44169.04+1019.58+2.36%+12%-1.98%-6.7%
'26/06/1126.25-0.05-0.19%+5.13%43149.46-76.08-0.18%+11.8%-0.01%-6.7%
'26/06/1026.3-0.1-0.38%+4.73%43225.54-1478.9-3.31%+8.14%+2.93%-3.4%
'26/06/0926.4+0.2+0.76%+5.53%44704.44+1201.66+2.76%+11.1%-2%-5.59%
'26/06/0826.2-0.3-1.13%+4.34%43502.78-1568.16-3.48%+7.26%+2.35%-2.92%
'26/06/0526.5-0.4-1.49%+2.79%45070.94-606.52-1.33%+5.83%-0.16%-3.04%
'26/06/0426.9+0.4+1.51%+4.34%45677.46-781.7-1.68%+4.05%+3.19%+0.29%
'26/06/0326.5+0.3+1.15%+5.53%46459.16+901.85+1.98%+6.11%-0.83%-0.58%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.2-0.25-0.95%+4.54%45557.31+219.4+0.48%+6.62%-1.43%-2.09%
'26/06/0126.45+0.1+0.38%+4.93%45337.91+604.97+1.35%+8.07%-0.97%-3.13%
'26/05/2926.35-0.25-0.94%+3.95%44732.94+1096.5+2.51%+10.8%-3.45%-6.83%
'26/05/2826.6+0.2+0.76%+4.73%43636.44-620.36-1.4%+9.23%+2.16%-4.49%
'26/05/2726.400%+4.73%44256.8+731.43+1.68%+11.1%-1.68%-6.33%
'26/05/2626.400%+4.73%43525.37-119.03-0.27%+10.8%+0.27%-6.03%
'26/05/2526.4-0.15-0.56%+4.14%43644.4+1376.43+3.26%+14.4%-3.82%-10.2%
'26/05/2226.55-0.05-0.19%+3.95%42267.97+899.76+2.18%+16.9%-2.37%-12.9%
'26/05/2126.6-0.1-0.37%+3.56%41368.21+1347.39+3.37%+20.8%-3.74%-17.2%
'26/05/2026.7-0.45-1.66%+1.84%40020.82-154.74-0.39%+20.3%-1.27%-18.5%
'26/05/1927.15+0.65+2.45%+4.34%40175.56-716.26-1.75%+18.2%+4.2%-13.9%
'26/05/1826.5+0.35+1.34%+5.74%40891.82-280.54-0.68%+17.4%+2.02%-11.7%
'26/05/1526.15-0.15-0.57%+5.13%41172.36-579.39-1.39%+15.8%+0.82%-10.6%
'26/05/1426.3+0.15+0.57%+5.74%41751.75+377.25+0.91%+16.8%-0.34%-11.1%
'26/05/1326.15-0.45-1.69%+3.95%41374.5-523.82-1.25%+15.4%-0.44%-11.4%
'26/05/1226.6-0.15-0.56%+3.36%41898.32+108.26+0.26%+15.7%-0.82%-12.3%
'26/05/1126.75+0.25+0.94%+4.34%41790.06+186.12+0.45%+16.2%+0.49%-11.9%
'26/05/0826.5+0.1+0.38%+4.73%41603.94-329.84-0.79%+15.3%+1.17%-10.5%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.4+0.15+0.57%+5.33%41933.78+794.93+1.93%+17.5%-1.36%-12.2%
'26/05/0626.25-0.15-0.57%+4.73%41138.85+369.56+0.91%+18.6%-1.48%-13.8%
'26/05/0526.4+0.05+0.19%+4.93%40769.29+64.15+0.16%+18.8%+0.03%-13.8%
'26/05/0426.35+0.55+2.13%+7.17%40705.14+1778.51+4.57%+24.2%-2.44%-17%
'26/04/3025.8-0.25-0.96%+6.14%38926.63-376.87-0.96%+23%0%-16.9%
'26/04/2926.05+0.65+2.56%+8.86%39303.5-218.23-0.55%+22.3%+3.11%-13.5%
'26/04/2825.4+0.05+0.2%+9.07%39521.73-94.9-0.24%+22%+0.44%-12.9%
'26/04/2725.35-0.35-1.36%+7.59%39616.63+684.23+1.76%+24.2%-3.12%-16.6%
'26/04/2425.7+0.1+0.39%+8.01%38932.4+1218.25+3.23%+28.2%-2.84%-20.2%
'26/04/2325.6-0.4-1.54%+6.35%37714.15-164.32-0.43%+27.6%-1.11%-21.3%
'26/04/2226+0.1+0.39%+6.76%37878.47+273.36+0.73%+28.5%-0.34%-21.8%
'26/04/2125.900%+6.76%37605.11+646.31+1.75%+30.8%-1.75%-24%
'26/04/2025.9-0.2-0.77%+5.94%36958.8+154.46+0.42%+31.3%-1.19%-25.4%
'26/04/1726.1-0.1-0.38%+5.53%36804.34-327.68-0.88%+30.2%+0.5%-24.7%
'26/04/1626.2+0.05+0.19%+5.74%37132.02+409.88+1.12%+31.6%-0.93%-25.9%
'26/04/1526.15+0.1+0.38%+6.14%36722.14+426.02+1.17%+33.2%-0.79%-27%
'26/04/1426.05+0.05+0.19%+6.35%36296.12+838.83+2.37%+36.3%-2.18%-30%
'26/04/1326+0.15+0.58%+6.96%35457.29+39.46+0.11%+36.5%+0.47%-29.5%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.85-0.05-0.19%+6.76%35417.83+556.67+1.6%+38.7%-1.79%-31.9%
'26/04/0925.9-0.4-1.52%+5.13%34861.16+99.78+0.29%+39.1%-1.81%-33.9%
'26/04/0826.3+0.05+0.19%+5.33%34761.38+1531.56+4.61%+45.5%-4.42%-40.1%
'26/04/0726.25-0.05-0.19%+5.13%33229.82+657.39+2.02%+48.4%-2.21%-43.3%
'26/04/0226.3-0.15-0.57%+4.54%32572.43-602.39-1.82%+45.7%+1.25%-41.2%
'26/04/0126.45+0.15+0.57%+5.13%33174.82+1451.83+4.58%+52.4%-4.01%-47.3%
'26/03/3126.3+0.2+0.77%+5.94%31722.99-795.17-2.45%+48.7%+3.22%-42.7%
'26/03/3026.1-0.1-0.38%+5.53%32518.16-594.43-1.8%+46%+1.42%-40.5%
'26/03/2726.200%+5.53%33112.59-225.03-0.68%+45%+0.68%-39.5%
'26/03/2626.2-0.05-0.19%+5.33%33337.62-101.49-0.3%+44.6%+0.11%-39.2%
'26/03/2526.25+0.15+0.57%+5.94%33439.11+826.87+2.54%+48.2%-1.97%-42.3%
'26/03/2426.1-0.25-0.95%+4.93%32612.24-110.26-0.34%+47.7%-0.61%-42.8%
'26/03/2326.35+0.35+1.35%+6.35%32722.5-821.38-2.45%+44.1%+3.8%-37.8%
'26/03/2026-0.05-0.19%+6.14%33543.88-145.8-0.43%+43.5%+0.24%-37.3%
'26/03/1926.05-0.45-1.7%+4.34%33689.68-658.9-1.92%+40.7%+0.22%-36.4%
'26/03/1826.500%+4.34%34348.58+512.01+1.51%+42.9%-1.51%-38.5%
'26/03/1726.5+0.1+0.38%+4.73%33836.57+494.06+1.48%+45%-1.1%-40.2%
'26/03/1626.4+0.05+0.19%+4.93%33342.51-57.81-0.17%+44.7%+0.36%-39.8%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.3500%+4.93%33400.32-181.54-0.54%+44%+0.54%-39%
'26/03/1226.35-0.1-0.38%+4.54%33581.86-532.33-1.56%+41.7%+1.18%-37.2%
'26/03/1126.45+0.2+0.76%+5.33%34114.19+1342.32+4.1%+47.5%-3.34%-42.2%
'26/03/1026.25+0.25+0.96%+6.35%32771.87+661.45+2.06%+50.5%-1.1%-44.2%
'26/03/0926-0.75-2.8%+3.36%32110.42-1489.12-4.43%+43.9%+1.63%-40.5%
'26/03/0626.75+0.2+0.75%+4.14%33599.54-73.4-0.22%+43.6%+0.97%-39.4%
'26/03/0526.55+0.45+1.72%+5.94%33672.94+844.06+2.57%+47.3%-0.85%-41.3%
'26/03/0426.1-1.1-4.04%+1.65%32828.88-1494.77-4.35%+40.8%+0.31%-39.2%
'26/03/0327.2-0.4-1.45%+0.18%34323.65-771.44-2.2%+37.7%+0.75%-37.6%
'26/03/0227.600%+0.18%35095.09-319.4-0.9%+36.5%+0.9%-36.3%
'26/02/2627.6-0.1-0.36%-0.18%35414.49+1.420%+36.5%-0.36%-36.7%
'26/02/2527.7+0.35+1.28%+1.1%35413.07+712.25+2.05%+39.3%-0.77%-38.2%
'26/02/2427.35-0.25-0.91%+0.18%34700.82+927.56+2.75%+43.1%-3.66%-43%
'26/02/2327.6-0.05-0.18%0%33773.26+167.55+0.5%+43.8%-0.68%-43.8%
'26/02/1127.65+0.15+0.55%+0.55%33605.71+532.74+1.61%+46.2%-1.06%-45.6%
'26/02/1027.500%+0.55%33072.97+668.35+2.06%+49.2%-2.06%-48.6%
'26/02/0927.5-0.2-0.72%-0.18%32404.62+621.7+1.96%+52.1%-2.68%-52.3%
'26/02/0627.7-0.2-0.72%-0.9%31782.92-18.35-0.06%+52%-0.66%-52.9%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.9-0.3-1.06%-1.95%31801.27-488.54-1.51%+49.7%+0.45%-51.7%
'26/02/0428.200%-1.95%32289.81+94.45+0.29%+50.1%-0.29%-52.1%
'26/02/0328.200%-1.95%32195.36+571.33+1.81%+52.9%-1.81%-54.8%
'26/02/0228.2+0.3+1.08%-0.9%31624.03-439.72-1.37%+50.8%+2.45%-51.7%
'26/01/3027.9-2.2-7.31%-8.14%32063.75-472.52-1.45%+48.6%-5.86%-56.7%
'26/01/2930.1-3.3-9.88%-17.2%32536.27-267.55-0.82%+47.4%-9.06%-64.6%
'26/01/2833.4+3+9.87%-9.05%32803.82+485.9+1.5%+49.6%+8.37%-58.6%
'26/01/2730.4+2.75+9.95%0%32317.92+253.4+0.79%+50.8%+9.16%-50.8%
'26/01/2627.65+0.45+1.65%+1.65%32064.52+103.01+0.32%+51.2%+1.33%-49.6%
'26/01/2327.2-0.15-0.55%+1.1%31961.51+215.43+0.68%+52.3%-1.23%-51.2%
'26/01/2227.35+0.15+0.55%+1.65%31746.08+499.71+1.6%+54.7%-1.05%-53.1%
'26/01/2127.2-0.1-0.37%+1.28%31246.37-513.62-1.62%+52.2%+1.25%-50.9%
'26/01/2027.3-0.2-0.73%+0.55%31759.99+120.7+0.38%+52.8%-1.11%-52.2%
'26/01/1927.5-0.45-1.61%-1.07%31639.29+230.59+0.73%+53.9%-2.34%-55%
'26/01/1627.9500%-1.07%31408.7+598.12+1.94%+56.9%-1.94%-58%
'26/01/1527.95-0.1-0.36%-1.43%30810.58-131.2-0.42%+56.2%+0.06%-57.7%
'26/01/1428.05+0.2+0.72%-0.72%30941.78+234.56+0.76%+57.4%-0.04%-58.1%
'26/01/1327.85-0.25-0.89%-1.6%30707.22+139.93+0.46%+58.1%-1.35%-59.7%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.1+0.25+0.9%-0.72%30567.29+278.33+0.92%+59.6%-0.02%-60.3%
'26/01/0927.85+0.2+0.72%0%30288.96-71.59-0.24%+59.2%+0.96%-59.2%
'26/01/0827.65-0.15-0.54%-0.54%30360.55-74.92-0.25%+58.8%-0.29%-59.4%
'26/01/0727.8+0.6+2.21%+1.65%30435.47-140.83-0.46%+58.1%+2.67%-56.4%
'26/01/0627.2-0.5-1.81%-0.18%30576.3+471.26+1.57%+60.6%-3.38%-60.8%
'26/01/0527.7-0.4-1.42%-1.6%30105.04+755.23+2.57%+64.7%-3.99%-66.3%
'26/01/0228.1+0.1+0.36%-1.25%29349.81+386.21+1.33%+66.9%-0.97%-68.2%
'25/12/3128-0.1-0.36%-1.6%28963.6+256.47+0.89%+68.4%-1.25%-70%
'25/12/3028.1-0.1-0.35%-1.95%28707.13-103.76-0.36%+67.8%+0.01%-69.7%
'25/12/2928.2-0.15-0.53%-2.47%28810.89+254.87+0.89%+69.3%-1.42%-71.8%
'25/12/2628.35-0.1-0.35%-2.81%28556.02+184.04+0.65%+70.4%-1%-73.2%
'25/12/2428.45-0.05-0.18%-2.98%28371.98+61.51+0.22%+70.8%-0.4%-73.7%
'25/12/2328.5-0.1-0.35%-3.32%28310.47+160.83+0.57%+71.7%-0.92%-75.1%
'25/12/2228.6-0.05-0.17%-3.49%28149.64+453.29+1.64%+74.5%-1.81%-78%
'25/12/1928.65+0.1+0.35%-3.15%27696.35+227.82+0.83%+76%-0.48%-79.1%
'25/12/1828.55-0.05-0.17%-3.32%27468.53-56.64-0.21%+75.6%+0.04%-78.9%
'25/12/1728.6+0.15+0.53%-2.81%27525.17-11.49-0.04%+75.6%+0.57%-78.4%
'25/12/1628.45-0.35-1.22%-3.99%27536.66-330.28-1.19%+73.5%-0.03%-77.5%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.8-0.05-0.17%-4.16%27866.94-331.08-1.17%+71.4%+1%-75.6%
'25/12/1228.85-0.45-1.54%-5.63%28198.02+173.27+0.62%+72.5%-2.16%-78.1%
'25/12/1129.3+0.2+0.69%-4.98%28024.75-375.98-1.32%+70.2%+2.01%-75.2%
'25/12/1029.1+0.2+0.69%-4.33%28400.73+218.13+0.77%+71.5%-0.08%-75.9%
'25/12/0928.9+0.2+0.7%-3.66%28182.6-121.18-0.43%+70.8%+1.13%-74.5%
'25/12/0828.7-0.25-0.86%-4.49%28303.78+322.89+1.15%+72.8%-2.01%-77.3%
'25/12/0528.95-0.05-0.17%-4.66%27980.89+185.18+0.67%+73.9%-0.84%-78.6%
'25/12/0429-0.05-0.17%-4.82%27795.71+2.67+0.01%+73.9%-0.18%-78.8%
'25/12/0329.05-0.1-0.34%-5.15%27793.04+228.77+0.83%+75.4%-1.17%-80.5%
'25/12/0229.15-0.15-0.51%-5.63%27564.27+221.74+0.81%+76.8%-1.32%-82.4%
'25/12/0129.3+0.35+1.21%-4.49%27342.53-283.95-1.03%+75%+2.24%-79.5%
'25/11/2828.95-0.1-0.34%-4.82%27626.48+71.95+0.26%+75.4%-0.6%-80.3%
'25/11/2729.05+0.05+0.17%-4.66%27554.53+144.99+0.53%+76.4%-0.36%-81%
'25/11/2629+0.25+0.87%-3.83%27409.54+497.37+1.85%+79.6%-0.98%-83.5%
'25/11/2528.75-0.25-0.86%-4.66%26912.17+407.93+1.54%+82.4%-2.4%-87%
'25/11/2429+0.75+2.65%-2.12%26504.24+69.3+0.26%+82.9%+2.39%-85%
'25/11/2128.25-0.4-1.4%-3.49%26434.94-991.42-3.61%+76.3%+2.21%-79.7%
'25/11/2028.6500%-3.49%27426.36+846.24+3.18%+81.9%-3.18%-85.4%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.65+0.05+0.17%-3.32%26580.12-176-0.66%+80.7%+0.83%-84%
'25/11/1828.6+0.1+0.35%-2.98%26756.12-691.19-2.52%+76.1%+2.87%-79.1%
'25/11/1728.5-0.5-1.72%-4.66%27447.31+49.81+0.18%+76.4%-1.9%-81.1%
'25/11/1429+0.45+1.58%-3.15%27397.5-506.06-1.81%+73.2%+3.39%-76.4%
'25/11/1328.55+0.3+1.06%-2.12%27903.56-43.53-0.16%+73%+1.22%-75.1%
'25/11/1228.25+0.15+0.53%-1.6%27947.09+162.14+0.58%+74%-0.05%-75.6%
'25/11/1128.1-0.05-0.18%-1.78%27784.95-84.56-0.3%+73.5%+0.12%-75.2%
'25/11/1028.15-0.1-0.35%-2.12%27869.51+218.1+0.79%+74.8%-1.14%-76.9%
'25/11/0728.25-0.2-0.7%-2.81%27651.41-248.04-0.89%+73.3%+0.19%-76.1%
'25/11/0628.45+0.2+0.71%-2.12%27899.45+182.39+0.66%+74.4%+0.05%-76.5%
'25/11/0528.25-0.05-0.18%-2.3%27717.06-399.5-1.42%+71.9%+1.24%-74.2%
'25/11/0428.3-0.55-1.91%-4.16%28116.56-218.03-0.77%+70.6%-1.14%-74.8%
'25/11/0328.85+0.25+0.87%-3.32%28334.59+101.24+0.36%+71.2%+0.51%-74.5%
'25/10/3128.6+0.05+0.18%-3.15%28233.35-54.18-0.19%+70.9%+0.37%-74%
'25/10/3028.55-0.1-0.35%-3.49%28287.53-7.21-0.03%+70.8%-0.32%-74.3%
'25/10/2928.65-0.1-0.35%-3.83%28294.74+345.63+1.24%+73%-1.59%-76.8%
'25/10/2828.75-0.3-1.03%-4.82%27949.11-44.52-0.16%+72.7%-0.87%-77.5%
'25/10/2729.05-0.55-1.86%-6.59%27993.63+461.37+1.68%+75.6%-3.54%-82.2%
交易
日期		1732 毛寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.6-0.15-0.5%-7.06%27532.26-116.65-0.42%+74.8%-0.08%-81.9%
'25/10/2229.75+1.1+3.84%-3.49%27648.91-103.5-0.37%+74.2%+4.21%-77.7%
'25/10/2128.65+0.25+0.88%-2.64%27752.41+63.78+0.23%+74.6%+0.65%-77.2%
'25/10/2028.4-0.4-1.39%-3.99%27688.63+386.26+1.41%+77.1%-2.8%-81.1%
'25/10/1728.8+0.35+1.23%-2.81%27302.37-345.5-1.25%+74.8%+2.48%-77.7%
'25/10/1628.45+0.1+0.35%-2.47%27647.87+372.16+1.36%+77.2%-1.01%-79.7%
'25/10/1528.35+0.05+0.18%-2.3%27275.71+482.56+1.8%+80.4%-1.62%-82.7%