≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / K線比較(日)

1609 大亞

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7538.65+1.1+2.85%2.07%39.239.839
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5812.6億3,9121.68張/筆39.551.6714.720.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1381.61億3,7351.11張/筆38.95-0.65 (-1.65%)

連續漲跌: 首日上漲  ( +1.1元 / +2.85%)

財報評分: 最新38分 / 平均39分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.75+1.1+2.85%+2.85%48625.83+284.52+0.59%+0.59%+2.26%+2.26%
'26/10/1338.65-0.65-1.65%+1.15%48341.31-960.65-1.95%-1.37%+0.3%+2.52%
'26/10/1239.3+1.05+2.75%+3.92%49301.96-11.48-0.02%-1.39%+2.77%+5.32%
'26/10/0838.25-0.75-1.92%+1.92%49313.44-492.93-0.99%-2.37%-0.93%+4.29%
'26/10/0739+0.65+1.69%+3.65%49806.37-16.18-0.03%-2.4%+1.72%+6.05%
'26/10/0638.35+0.15+0.39%+4.06%49822.55+110.51+0.22%-2.19%+0.17%+6.24%
'26/10/0538.2-0.35-0.91%+3.11%49712.04+1236.3+2.55%+0.31%-3.46%+2.8%
'26/10/0238.55-0.15-0.39%+2.71%48475.74+122.25+0.25%+0.56%-0.64%+2.15%
'26/10/0138.7-0.05-0.13%+2.58%48353.49+413.36+0.86%+1.43%-0.99%+1.15%
'26/09/3038.75+0.25+0.65%+3.25%47940.13+308.17+0.65%+2.09%0%+1.16%
'26/09/2938.5+0.65+1.72%+5.02%47631.96-392.64-0.82%+1.25%+2.54%+3.77%
'26/09/2437.8500%+5.02%48024.6-132.69-0.28%+0.97%+0.28%+4.05%
'26/09/2337.85-0.25-0.66%+4.33%48157.29+357.12+0.75%+1.73%-1.41%+2.6%
'26/09/2238.1+0.15+0.4%+4.74%47800.17+81.33+0.17%+1.9%+0.23%+2.84%
'26/09/2137.95-0.05-0.13%+4.61%47718.84+538.09+1.14%+3.06%-1.27%+1.54%
'26/09/1838+0.35+0.93%+5.58%47180.75+892.75+1.93%+5.05%-1%+0.53%
'26/09/1737.65+0.35+0.94%+6.57%46288+439.1+0.96%+6.06%-0.02%+0.51%
'26/09/1637.3+0.1+0.27%+6.85%45848.9+337.41+0.74%+6.84%-0.47%+0.01%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.2-0.1-0.27%+6.57%45511.49-351.03-0.77%+6.03%+0.5%+0.54%
'26/09/1437.3-0.55-1.45%+5.02%45862.52-322.33-0.7%+5.29%-0.75%-0.27%
'26/09/1137.85+0.1+0.26%+5.3%46184.85-755.64-1.61%+3.59%+1.87%+1.71%
'26/09/1037.75-0.35-0.92%+4.33%46940.49-242.87-0.51%+3.06%-0.41%+1.27%
'26/09/0938.1+0.5+1.33%+5.72%47183.36+77.58+0.16%+3.23%+1.17%+2.49%
'26/09/0837.6+0.4+1.08%+6.85%47105.78-220.49-0.47%+2.75%+1.55%+4.11%
'26/09/0737.2-0.15-0.4%+6.43%47326.27+775.14+1.67%+4.46%-2.07%+1.97%
'26/09/0437.35+0.35+0.95%+7.43%46551.13+693.47+1.51%+6.04%-0.56%+1.4%
'26/09/0337-0.5-1.33%+6%45857.66-307.06-0.67%+5.33%-0.66%+0.67%
'26/09/0237.5+0.25+0.67%+6.71%46164.72-784-1.67%+3.57%+2.34%+3.14%
'26/09/0137.25-0.35-0.93%+5.72%46948.72+820.25+1.78%+5.41%-2.71%+0.3%
'26/08/3137.6-0.5-1.31%+4.33%46128.47-202.98-0.44%+4.95%-0.87%-0.62%
'26/08/2838.1+0.35+0.93%+5.3%46331.45+356.23+0.77%+5.77%+0.16%-0.47%
'26/08/2737.75-0.25-0.66%+4.61%45975.22+142.6+0.31%+6.09%-0.97%-1.49%
'26/08/2638+0.65+1.74%+6.43%45832.62+663.16+1.47%+7.65%+0.27%-1.23%
'26/08/2537.3500%+6.43%45169.46+407.14+0.91%+8.63%-0.91%-2.21%
'26/08/2437.35+0.3+0.81%+7.29%44762.32-461.97-1.02%+7.52%+1.83%-0.23%
'26/08/2137.05+0.15+0.41%+7.72%45224.29+290.55+0.65%+8.22%-0.24%-0.49%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.9+0.1+0.27%+8.02%44933.74+214.39+0.48%+8.74%-0.21%-0.72%
'26/08/1936.8-0.15-0.41%+7.58%44719.35-589.33-1.3%+7.32%+0.89%+0.26%
'26/08/1836.95-0.5-1.34%+6.14%45308.68-548.59-1.2%+6.04%-0.14%+0.1%
'26/08/1737.45-0.7-1.83%+4.19%45857.27+46.26+0.1%+6.14%-1.93%-1.95%
'26/08/1438.15+0.4+1.06%+5.3%45811.01-210.47-0.46%+5.66%+1.52%-0.36%
'26/08/1337.75+0.05+0.13%+5.44%46021.48+503.41+1.11%+6.83%-0.98%-1.39%
'26/08/1237.7+0.55+1.48%+7%45518.07+397.35+0.88%+7.77%+0.6%-0.77%
'26/08/1137.15+0.2+0.54%+7.58%45120.72+191.96+0.43%+8.23%+0.11%-0.65%
'26/08/1036.95-0.1-0.27%+7.29%44928.76+702.85+1.59%+9.95%-1.86%-2.66%
'26/08/0737.05+1.1+3.06%+10.6%44225.91-170.79-0.38%+9.53%+3.44%+1.04%
'26/08/0635.95+0.15+0.42%+11%44396.7-214.9-0.48%+9%+0.9%+2.04%
'26/08/0535.8+0.45+1.27%+12.4%44611.6+1250.94+2.88%+12.1%-1.61%+0.3%
'26/08/0435.35+0.7+2.02%+14.7%43360.66-25.75-0.06%+12.1%+2.08%+2.64%
'26/08/0334.65+0.8+2.36%+17.4%43386.41+266.66+0.62%+12.8%+1.74%+4.66%
'26/07/3133.85+1.35+4.15%+22.3%43119.75+3186.45+7.98%+21.8%-3.83%+0.54%
'26/07/3032.5-0.5-1.52%+20.5%39933.3-105.88-0.26%+21.4%-1.26%-0.99%
'26/07/2933-1.35-3.93%+15.7%40039.18-1564.18-3.76%+16.9%-0.17%-1.16%
'26/07/2834.35-2.05-5.63%+9.2%41603.36-2030.83-4.65%+11.4%-0.98%-2.24%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736.4-0.45-1.22%+7.87%43634.19-20.65-0.05%+11.4%-1.17%-3.52%
'26/07/2436.85-0.95-2.51%+5.16%43654.84-1195.97-2.67%+8.42%+0.16%-3.26%
'26/07/2337.8+0.05+0.13%+5.3%44850.81+25.03+0.06%+8.48%+0.07%-3.18%
'26/07/2237.75+0.2+0.53%+5.86%44825.78+592.91+1.34%+9.93%-0.81%-4.07%
'26/07/2137.55+1.2+3.3%+9.35%44232.87+1783.17+4.2%+14.5%-0.9%-5.2%
'26/07/2036.35-0.45-1.22%+8.02%42449.7-221.57-0.52%+14%-0.7%-5.94%
'26/07/1736.8-1.8-4.66%+2.98%42671.27-2953.71-6.47%+6.58%+1.81%-3.6%
'26/07/1638.6-0.65-1.66%+1.27%45624.98-6.61-0.01%+6.56%-1.65%-5.29%
'26/07/1539.25+0.6+1.55%+2.85%45631.59+893.64+2%+8.69%-0.45%-5.84%
'26/07/1438.65-1.45-3.62%-0.87%44737.95-642.57-1.42%+7.15%-2.2%-8.02%
'26/07/1340.1+1+2.56%+1.66%45380.52+25.91+0.06%+7.21%+2.5%-5.55%
'26/07/0939.1-0.4-1.01%+0.63%45354.61-379.8-0.83%+6.32%-0.18%-5.69%
'26/07/0839.5-2.45-5.84%-5.24%45734.41+255.3+0.56%+6.92%-6.4%-12.2%
'26/07/0741.95-1.8-4.11%-9.14%45479.11-1077.28-2.31%+4.45%-1.8%-13.6%
'26/07/0643.75+3.95+9.92%-0.13%46556.39-224.23-0.48%+3.94%+10.4%-4.07%
'26/07/0339.8+1.65+4.33%+4.19%46780.62+36.46+0.08%+4.03%+4.25%+0.17%
'26/07/0238.15-0.55-1.42%+2.71%46744.16-274.83-0.58%+3.42%-0.84%-0.7%
'26/07/0138.7+0.7+1.84%+4.61%47018.99+893.08+1.94%+5.42%-0.1%-0.81%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038+1.15+3.12%+7.87%46125.91+1126.01+2.5%+8.06%+0.62%-0.19%
'26/06/2936.85+1.55+4.39%+12.6%44999.9+428.14+0.96%+9.1%+3.43%+3.51%
'26/06/2635.3-1.4-3.81%+8.31%44571.76-1683.5-3.64%+5.12%-0.17%+3.19%
'26/06/2536.7-0.7-1.87%+6.28%46255.26+211.66+0.46%+5.61%-2.33%+0.68%
'26/06/2437.4+0.25+0.67%+7%46043.6-1057.05-2.24%+3.24%+2.91%+3.76%
'26/06/2337.15-0.8-2.11%+4.74%47100.65-640.86-1.34%+1.85%-0.77%+2.89%
'26/06/2238.65+0.5+1.31%+6.03%47741.51+1276.31+2.75%+4.65%-1.44%+1.38%
'26/06/1838.15+0.05+0.13%+6.17%46465.2+587.81+1.28%+5.99%-1.15%+0.18%
'26/06/1738.1+0.35+0.93%+7.15%45877.39+68.2+0.15%+6.15%+0.78%+1%
'26/06/1637.75-0.55-1.44%+5.61%45809.19+412.2+0.91%+7.11%-2.35%-1.5%
'26/06/1538.3+1+2.68%+8.45%45396.99+1227.95+2.78%+10.1%-0.1%-1.65%
'26/06/1237.3+1+2.75%+11.4%44169.04+1019.58+2.36%+12.7%+0.39%-1.26%
'26/06/1136.3-0.35-0.95%+10.4%43149.46-76.08-0.18%+12.5%-0.77%-2.12%
'26/06/1036.65-1.1-2.91%+7.15%43225.54-1478.9-3.31%+8.77%+0.4%-1.62%
'26/06/0937.75+0.8+2.17%+9.47%44704.44+1201.66+2.76%+11.8%-0.59%-2.3%
'26/06/0836.95-2.15-5.5%+3.45%43502.78-1568.16-3.48%+7.89%-2.02%-4.43%
'26/06/0539.1-3.9-9.07%-5.93%45070.94-606.52-1.33%+6.45%-7.74%-12.4%
'26/06/0443+0.85+2.02%-4.03%45677.46-781.7-1.68%+4.66%+3.7%-8.7%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.15+3.8+9.91%+5.48%46459.16+901.85+1.98%+6.74%+7.93%-1.26%
'26/06/0238.35-0.65-1.67%+3.72%45557.31+219.4+0.48%+7.25%-2.15%-3.53%
'26/06/0139-0.25-0.64%+3.06%45337.91+604.97+1.35%+8.7%-1.99%-5.65%
'26/05/2939.25+3.35+9.33%+12.7%44732.94+1096.5+2.51%+11.4%+6.82%+1.24%
'26/05/2835.9-0.85-2.31%+10.1%43636.44-620.36-1.4%+9.87%-0.91%+0.2%
'26/05/2736.75+0.7+1.94%+12.2%44256.8+731.43+1.68%+11.7%+0.26%+0.49%
'26/05/2636.05+0.05+0.14%+12.4%43525.37-119.03-0.27%+11.4%+0.41%+0.95%
'26/05/2536+0.5+1.41%+13.9%43644.4+1376.43+3.26%+15%-1.85%-1.1%
'26/05/2235.5+0.45+1.28%+15.4%42267.97+899.76+2.18%+17.5%-0.9%-2.14%
'26/05/2135.05+1.25+3.7%+19.7%41368.21+1347.39+3.37%+21.5%+0.33%-1.83%
'26/05/2033.8+0.05+0.15%+19.9%40020.82-154.74-0.39%+21%+0.54%-1.18%
'26/05/1933.75-0.3-0.88%+18.8%40175.56-716.26-1.75%+18.9%+0.87%-0.12%
'26/05/1834.05+0.55+1.64%+20.7%40891.82-280.54-0.68%+18.1%+2.32%+2.64%
'26/05/1533.5-0.6-1.76%+18.6%41172.36-579.39-1.39%+16.5%-0.37%+2.16%
'26/05/1434.1-0.45-1.3%+17.1%41751.75+377.25+0.91%+17.5%-2.21%-0.45%
'26/05/1334.55-0.75-2.12%+14.6%41374.5-523.82-1.25%+16.1%-0.87%-1.47%
'26/05/1235.3-1.05-2.89%+11.3%41898.32+108.26+0.26%+16.4%-3.15%-5.08%
'26/05/1136.35+0.3+0.83%+12.2%41790.06+186.12+0.45%+16.9%+0.38%-4.67%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.05+2+5.87%+18.8%41603.94-329.84-0.79%+16%+6.66%+2.84%
'26/05/0734.05+1.15+3.5%+22.9%41933.78+794.93+1.93%+18.2%+1.57%+4.75%
'26/05/0632.9-0.1-0.3%+22.6%41138.85+369.56+0.91%+19.3%-1.21%+3.31%
'26/05/0533-0.2-0.6%+21.8%40769.29+64.15+0.16%+19.5%-0.76%+2.38%
'26/05/0433.2+1+3.11%+25.6%40705.14+1778.51+4.57%+24.9%-1.46%+0.7%
'26/04/3032.2-0.05-0.16%+25.4%38926.63-376.87-0.96%+23.7%+0.8%+1.71%
'26/04/2932.25+0.1+0.31%+25.8%39303.5-218.23-0.55%+23%+0.86%+2.78%
'26/04/2832.15+0.15+0.47%+26.4%39521.73-94.9-0.24%+22.7%+0.71%+3.67%
'26/04/2732-0.7-2.14%+23.7%39616.63+684.23+1.76%+24.9%-3.9%-1.2%
'26/04/2432.7-0.1-0.3%+23.3%38932.4+1218.25+3.23%+28.9%-3.53%-5.61%
'26/04/2332.8-0.9-2.67%+20%37714.15-164.32-0.43%+28.4%-2.24%-8.34%
'26/04/2233.7-0.35-1.03%+18.8%37878.47+273.36+0.73%+29.3%-1.76%-10.5%
'26/04/2134.05-0.25-0.73%+17.9%37605.11+646.31+1.75%+31.6%-2.48%-13.6%
'26/04/2034.3-0.25-0.72%+17.1%36958.8+154.46+0.42%+32.1%-1.14%-15%
'26/04/1734.55+0.05+0.14%+17.2%36804.34-327.68-0.88%+31%+1.02%-13.7%
'26/04/1634.5+0.5+1.47%+19%37132.02+409.88+1.12%+32.4%+0.35%-13.4%
'26/04/153400%+19%36722.14+426.02+1.17%+34%-1.17%-15%
'26/04/1434+0.35+1.04%+20.2%36296.12+838.83+2.37%+37.1%-1.33%-16.9%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.65+0.25+0.75%+21.1%35457.29+39.46+0.11%+37.3%+0.64%-16.2%
'26/04/1033.4+0.7+2.14%+23.7%35417.83+556.67+1.6%+39.5%+0.54%-15.8%
'26/04/0932.7-0.7-2.1%+21.1%34861.16+99.78+0.29%+39.9%-2.39%-18.8%
'26/04/0833.4+1.3+4.05%+26%34761.38+1531.56+4.61%+46.3%-0.56%-20.3%
'26/04/0732.1-0.25-0.77%+25%33229.82+657.39+2.02%+49.3%-2.79%-24.2%
'26/04/0232.35-0.15-0.46%+24.5%32572.43-602.39-1.82%+46.6%+1.36%-22.1%
'26/04/0132.5+0.85+2.69%+27.8%33174.82+1451.83+4.58%+53.3%-1.89%-25.5%
'26/03/3131.65-0.85-2.62%+24.5%31722.99-795.17-2.45%+49.5%-0.17%-25.1%
'26/03/3032.5+0.35+1.09%+25.8%32518.16-594.43-1.8%+46.8%+2.89%-21%
'26/03/2732.15-0.6-1.83%+23.5%33112.59-225.03-0.68%+45.9%-1.15%-22.3%
'26/03/2632.75-0.5-1.5%+21.7%33337.62-101.49-0.3%+45.4%-1.2%-23.8%
'26/03/2533.25+0.95+2.94%+25.2%33439.11+826.87+2.54%+49.1%+0.4%-23.9%
'26/03/2432.3-0.6-1.82%+22.9%32612.24-110.26-0.34%+48.6%-1.48%-25.7%
'26/03/2332.9-0.9-2.66%+19.7%32722.5-821.38-2.45%+45%-0.21%-25.3%
'26/03/2033.8-0.5-1.46%+17.9%33543.88-145.8-0.43%+44.3%-1.03%-26.4%
'26/03/1934.3-1-2.83%+14.6%33689.68-658.9-1.92%+41.6%-0.91%-27%
'26/03/1835.3-0.5-1.4%+13%34348.58+512.01+1.51%+43.7%-2.91%-30.7%
'26/03/1735.8+0.05+0.14%+13.1%33836.57+494.06+1.48%+45.8%-1.34%-32.7%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.75-0.2-0.56%+12.5%33342.51-57.81-0.17%+45.6%-0.39%-33.1%
'26/03/1335.95-0.25-0.69%+11.7%33400.32-181.54-0.54%+44.8%-0.15%-33.1%
'26/03/1236.2-0.7-1.9%+9.62%33581.86-532.33-1.56%+42.5%-0.34%-32.9%
'26/03/1136.9+0.6+1.65%+11.4%34114.19+1342.32+4.1%+48.4%-2.45%-36.9%
'26/03/1036.3+0.65+1.82%+13.5%32771.87+661.45+2.06%+51.4%-0.24%-38%
'26/03/0935.65-2.25-5.94%+6.73%32110.42-1489.12-4.43%+44.7%-1.51%-38%
'26/03/0637.9-0.45-1.17%+5.48%33599.54-73.4-0.22%+44.4%-0.95%-38.9%
'26/03/0538.35+0.7+1.86%+7.44%33672.94+844.06+2.57%+48.1%-0.71%-40.7%
'26/03/0437.65-2.25-5.64%+1.38%32828.88-1494.77-4.35%+41.7%-1.29%-40.3%
'26/03/0339.9-1.2-2.92%-1.58%34323.65-771.44-2.2%+38.6%-0.72%-40.1%
'26/03/0241.1+0.3+0.74%-0.86%35095.09-319.4-0.9%+37.3%+1.64%-38.2%
'26/02/2640.8-0.1-0.24%-1.1%35414.49+1.420%+37.3%-0.24%-38.4%
'26/02/2540.9+0.25+0.62%-0.49%35413.07+712.25+2.05%+40.1%-1.43%-40.6%
'26/02/2440.65+0.15+0.37%-0.12%34700.82+927.56+2.75%+44%-2.38%-44.1%
'26/02/2340.5+1.4+3.58%+3.45%33773.26+167.55+0.5%+44.7%+3.08%-41.2%
'26/02/1139.1+1.05+2.76%+6.31%33605.71+532.74+1.61%+47%+1.15%-40.7%
'26/02/1038.05+0.2+0.53%+6.87%33072.97+668.35+2.06%+50.1%-1.53%-43.2%
'26/02/0937.85+0.2+0.53%+7.44%32404.62+621.7+1.96%+53%-1.43%-45.6%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.65-0.75-1.95%+5.34%31782.92-18.35-0.06%+52.9%-1.89%-47.6%
'26/02/0538.4-1.15-2.91%+2.28%31801.27-488.54-1.51%+50.6%-1.4%-48.3%
'26/02/0439.55+0.6+1.54%+3.85%32289.81+94.45+0.29%+51%+1.25%-47.2%
'26/02/0338.95-0.55-1.39%+2.41%32195.36+571.33+1.81%+53.8%-3.2%-51.4%
'26/02/0239.5-2.05-4.93%-2.65%31624.03-439.72-1.37%+51.7%-3.56%-54.3%
'26/01/3041.55-2.15-4.92%-7.44%32063.75-472.52-1.45%+49.5%-3.47%-56.9%
'26/01/2943.7-0.15-0.34%-7.75%32536.27-267.55-0.82%+48.2%+0.48%-56%
'26/01/2843.85+0.35+0.8%-7.01%32803.82+485.9+1.5%+50.5%-0.7%-57.5%
'26/01/2743.5+0.9+2.11%-5.05%32317.92+253.4+0.79%+51.6%+1.32%-56.7%
'26/01/2642.6-0.35-0.81%-5.82%32064.52+103.01+0.32%+52.1%-1.13%-58%
'26/01/2342.95-4.35-9.2%-14.5%31961.51+215.43+0.68%+53.2%-9.88%-67.7%
'26/01/2247.3+4.3+10%-5.93%31746.08+499.71+1.6%+55.6%+8.4%-61.6%
'26/01/2143+0.45+1.06%-4.94%31246.37-513.62-1.62%+53.1%+2.68%-58%
'26/01/2042.55+1.55+3.78%-1.34%31759.99+120.7+0.38%+53.7%+3.4%-55%
'26/01/1941+0.45+1.11%-0.25%31639.29+230.59+0.73%+54.8%+0.38%-55.1%
'26/01/1640.55+0.45+1.12%+0.87%31408.7+598.12+1.94%+57.8%-0.82%-56.9%
'26/01/1540.1+0.05+0.12%+1%30810.58-131.2-0.42%+57.2%+0.54%-56.2%
'26/01/1440.05+0.5+1.26%+2.28%30941.78+234.56+0.76%+58.4%+0.5%-56.1%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.55-0.15-0.38%+1.89%30707.22+139.93+0.46%+59.1%-0.84%-57.2%
'26/01/1239.7+1.6+4.2%+6.17%30567.29+278.33+0.92%+60.5%+3.28%-54.4%
'26/01/0938.1-0.2-0.52%+5.61%30288.96-71.59-0.24%+60.2%-0.28%-54.5%
'26/01/0838.3-1.2-3.04%+2.41%30360.55-74.92-0.25%+59.8%-2.79%-57.4%
'26/01/0739.5+0.8+2.07%+4.52%30435.47-140.83-0.46%+59%+2.53%-54.5%
'26/01/0638.7+0.5+1.31%+5.89%30576.3+471.26+1.57%+61.5%-0.26%-55.6%
'26/01/0538.2-0.3-0.78%+5.06%30105.04+755.23+2.57%+65.7%-3.35%-60.6%
'26/01/0238.5+0.55+1.45%+6.59%29349.81+386.21+1.33%+67.9%+0.12%-61.3%
'25/12/3137.95-0.3-0.78%+5.75%28963.6+256.47+0.89%+69.4%-1.67%-63.6%
'25/12/3038.25-0.8-2.05%+3.59%28707.13-103.76-0.36%+68.8%-1.69%-65.2%
'25/12/2939.05+0.2+0.51%+4.12%28810.89+254.87+0.89%+70.3%-0.38%-66.2%
'25/12/2638.85+0.85+2.24%+6.45%28556.02+184.04+0.65%+71.4%+1.59%-64.9%
'25/12/2438-0.15-0.39%+6.03%28371.98+61.51+0.22%+71.8%-0.61%-65.7%
'25/12/2338.15+0.05+0.13%+6.17%28310.47+160.83+0.57%+72.7%-0.44%-66.6%
'25/12/2238.1+0.55+1.46%+7.72%28149.64+453.29+1.64%+75.6%-0.18%-67.8%
'25/12/1937.55+0.5+1.35%+9.18%27696.35+227.82+0.83%+77%+0.52%-67.8%
'25/12/1837.05-0.35-0.94%+8.16%27468.53-56.64-0.21%+76.7%-0.73%-68.5%
'25/12/1737.4-0.5-1.32%+6.73%27525.17-11.49-0.04%+76.6%-1.28%-69.9%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.9-1.05-2.7%+3.85%27536.66-330.28-1.19%+74.5%-1.51%-70.6%
'25/12/1538.95-0.1-0.26%+3.59%27866.94-331.08-1.17%+72.4%+0.91%-68.9%
'25/12/1239.05+0.9+2.36%+6.03%28198.02+173.27+0.62%+73.5%+1.74%-67.5%
'25/12/1138.15+0.15+0.39%+6.45%28024.75-375.98-1.32%+71.2%+1.71%-64.8%
'25/12/1038-1.25-3.18%+3.06%28400.73+218.13+0.77%+72.5%-3.95%-69.5%
'25/12/0939.25+0.2+0.51%+3.59%28182.6-121.18-0.43%+71.8%+0.94%-68.2%
'25/12/0839.05-0.25-0.64%+2.93%28303.78+322.89+1.15%+73.8%-1.79%-70.9%
'25/12/0539.3-0.5-1.26%+1.63%27980.89+185.18+0.67%+74.9%-1.93%-73.3%
'25/12/0439.8+0.9+2.31%+3.98%27795.71+2.67+0.01%+75%+2.3%-71%
'25/12/0338.9+0.15+0.39%+4.39%27793.04+228.77+0.83%+76.4%-0.44%-72%
'25/12/0238.75-0.1-0.26%+4.12%27564.27+221.74+0.81%+77.8%-1.07%-73.7%
'25/12/0138.85+0.15+0.39%+4.52%27342.53-283.95-1.03%+76%+1.42%-71.5%
'25/11/2838.7-0.3-0.77%+3.72%27626.48+71.95+0.26%+76.5%-1.03%-72.8%
'25/11/2739-0.2-0.51%+3.19%27554.53+144.99+0.53%+77.4%-1.04%-74.2%
'25/11/2639.2+0.7+1.82%+5.06%27409.54+497.37+1.85%+80.7%-0.03%-75.6%
'25/11/2538.5+0.9+2.39%+7.58%26912.17+407.93+1.54%+83.5%+0.85%-75.9%
'25/11/2437.6+0.05+0.13%+7.72%26504.24+69.3+0.26%+83.9%-0.13%-76.2%
'25/11/2137.55-1.4-3.59%+3.85%26434.94-991.42-3.61%+77.3%+0.02%-73.4%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.95+1.1+2.91%+6.87%27426.36+846.24+3.18%+82.9%-0.27%-76.1%
'25/11/1937.85-0.25-0.66%+6.17%26580.12-176-0.66%+81.7%0%-75.6%
'25/11/1838.1-0.8-2.06%+3.98%26756.12-691.19-2.52%+77.2%+0.46%-73.2%
'25/11/1738.9-1.3-3.23%+0.62%27447.31+49.81+0.18%+77.5%-3.41%-76.9%
'25/11/1440.2-1.7-4.06%-3.46%27397.5-506.06-1.81%+74.3%-2.25%-77.7%
'25/11/1341.9+2.5+6.35%+2.66%27903.56-43.53-0.16%+74%+6.51%-71.3%
'25/11/1239.4+0.8+2.07%+4.79%27947.09+162.14+0.58%+75%+1.49%-70.2%
'25/11/1138.6+0.55+1.45%+6.31%27784.95-84.56-0.3%+74.5%+1.75%-68.2%
'25/11/1038.05-1.8-4.52%+1.51%27869.51+218.1+0.79%+75.9%-5.31%-74.3%
'25/11/0739.85-2.25-5.34%-3.92%27651.41-248.04-0.89%+74.3%-4.45%-78.2%
'25/11/0642.1-0.55-1.29%-5.16%27899.45+182.39+0.66%+75.4%-1.95%-80.6%
'25/11/0542.65+0.45+1.07%-4.15%27717.06-399.5-1.42%+72.9%+2.49%-77.1%
'25/11/0442.2-0.6-1.4%-5.49%28116.56-218.03-0.77%+71.6%-0.63%-77.1%
'25/11/0342.8+0.8+1.9%-3.69%28334.59+101.24+0.36%+72.2%+1.54%-75.9%
'25/10/3142+0.6+1.45%-2.29%28233.35-54.18-0.19%+71.9%+1.64%-74.2%
'25/10/3041.4+0.7+1.72%-0.61%28287.53-7.21-0.03%+71.9%+1.75%-72.5%
'25/10/2940.7-0.5-1.21%-1.82%28294.74+345.63+1.24%+74%-2.45%-75.8%
'25/10/2841.2-0.3-0.72%-2.53%27949.11-44.52-0.16%+73.7%-0.56%-76.2%
交易
日期		1609 大亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2741.5+0.75+1.84%-0.74%27993.63+461.37+1.68%+76.6%+0.16%-77.4%
'25/10/2340.75-0.9-2.16%-2.88%27532.26-116.65-0.42%+75.9%-1.74%-78.8%
'25/10/2241.65-0.45-1.07%-3.92%27648.91-103.5-0.37%+75.2%-0.7%-79.1%
'25/10/2142.1-0.35-0.82%-4.71%27752.41+63.78+0.23%+75.6%-1.05%-80.3%
'25/10/2042.45+0.2+0.47%-4.26%27688.63+386.26+1.41%+78.1%-0.94%-82.4%
'25/10/1742.25-0.25-0.59%-4.82%27302.37-345.5-1.25%+75.9%+0.66%-80.7%
'25/10/1642.5+1.15+2.78%-2.18%27647.87+372.16+1.36%+78.3%+1.42%-80.5%
'25/10/1541.35+0.25+0.61%-1.58%27275.71+482.56+1.8%+81.5%-1.19%-83.1%