≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / K線比較(日)

1611 中電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.35-0.05-0.44%1.32%11.3511.4511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618703.3萬3831.61張/筆11.380.924.570.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287325.2萬2351.22張/筆11.34+0.05 (+0.44%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.3-0.05-0.44%-0.44%49301.96-11.48-0.02%-0.02%-0.42%-0.42%
'26/10/0811.35+0.05+0.44%0%49313.44-492.93-0.99%-1.01%+1.43%+1.01%
'26/10/0711.3+0.05+0.44%+0.44%49806.37-16.18-0.03%-1.04%+0.47%+1.49%
'26/10/0611.2500%+0.44%49822.55+110.51+0.22%-0.82%-0.22%+1.27%
'26/10/0511.25-0.1-0.88%-0.44%49712.04+1236.3+2.55%+1.7%-3.43%-2.14%
'26/10/0211.35-0.1-0.87%-1.31%48475.74+122.25+0.25%+1.96%-1.12%-3.27%
'26/10/0111.45-0.1-0.87%-2.16%48353.49+413.36+0.86%+2.84%-1.73%-5.01%
'26/09/3011.55+0.2+1.76%-0.44%47940.13+308.17+0.65%+3.51%+1.11%-3.95%
'26/09/2911.35-0.05-0.44%-0.88%47631.96-392.64-0.82%+2.66%+0.38%-3.54%
'26/09/2411.4+0.05+0.44%-0.44%48024.6-132.69-0.28%+2.38%+0.72%-2.82%
'26/09/2311.35-0.15-1.3%-1.74%48157.29+357.12+0.75%+3.14%-2.05%-4.88%
'26/09/2211.5+0.15+1.32%-0.44%47800.17+81.33+0.17%+3.32%+1.15%-3.76%
'26/09/2111.35+0.25+2.25%+1.8%47718.84+538.09+1.14%+4.5%+1.11%-2.69%
'26/09/1811.1-0.4-3.48%-1.74%47180.75+892.75+1.93%+6.51%-5.41%-8.25%
'26/09/1711.5+0.1+0.88%-0.88%46288+439.1+0.96%+7.53%-0.08%-8.41%
'26/09/1611.4+0.1+0.88%0%45848.9+337.41+0.74%+8.33%+0.14%-8.33%
'26/09/1511.3-0.15-1.31%-1.31%45511.49-351.03-0.77%+7.5%-0.54%-8.81%
'26/09/1411.45-0.1-0.87%-2.16%45862.52-322.33-0.7%+6.75%-0.17%-8.91%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.55-0.1-0.86%-3%46184.85-755.64-1.61%+5.03%+0.75%-8.04%
'26/09/1011.65-0.1-0.85%-3.83%46940.49-242.87-0.51%+4.49%-0.34%-8.32%
'26/09/0911.75+0.1+0.86%-3%47183.36+77.58+0.16%+4.66%+0.7%-7.67%
'26/09/0811.65-0.05-0.43%-3.42%47105.78-220.49-0.47%+4.17%+0.04%-7.59%
'26/09/0711.7-0.05-0.43%-3.83%47326.27+775.14+1.67%+5.91%-2.1%-9.74%
'26/09/0411.75+0.1+0.86%-3%46551.13+693.47+1.51%+7.51%-0.65%-10.5%
'26/09/0311.65-0.1-0.85%-3.83%45857.66-307.06-0.67%+6.8%-0.18%-10.6%
'26/09/0211.75-0.05-0.42%-4.24%46164.72-784-1.67%+5.01%+1.25%-9.25%
'26/09/0111.8-0.15-1.26%-5.44%46948.72+820.25+1.78%+6.88%-3.04%-12.3%
'26/08/3111.9500%-5.44%46128.47-202.98-0.44%+6.41%+0.44%-11.9%
'26/08/2811.95-0.05-0.42%-5.83%46331.45+356.23+0.77%+7.24%-1.19%-13.1%
'26/08/2712+0.05+0.42%-5.44%45975.22+142.6+0.31%+7.57%+0.11%-13%
'26/08/2611.95+0.05+0.42%-5.04%45832.62+663.16+1.47%+9.15%-1.05%-14.2%
'26/08/2511.9-0.3-2.46%-7.38%45169.46+407.14+0.91%+10.1%-3.37%-17.5%
'26/08/2412.2-0.1-0.81%-8.13%44762.32-461.97-1.02%+9.02%+0.21%-17.1%
'26/08/2112.3+0.1+0.82%-7.38%45224.29+290.55+0.65%+9.72%+0.17%-17.1%
'26/08/2012.2+0.25+2.09%-5.44%44933.74+214.39+0.48%+10.2%+1.61%-15.7%
'26/08/1911.95-0.15-1.24%-6.61%44719.35-589.33-1.3%+8.81%+0.06%-15.4%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.1-0.05-0.41%-7%45308.68-548.59-1.2%+7.51%+0.79%-14.5%
'26/08/1712.15+0.05+0.41%-6.61%45857.27+46.26+0.1%+7.62%+0.31%-14.2%
'26/08/1412.1+0.05+0.41%-6.22%45811.01-210.47-0.46%+7.13%+0.87%-13.4%
'26/08/1312.05+0.1+0.84%-5.44%46021.48+503.41+1.11%+8.31%-0.27%-13.8%
'26/08/1211.95+0.05+0.42%-5.04%45518.07+397.35+0.88%+9.27%-0.46%-14.3%
'26/08/1111.9+0.05+0.42%-4.64%45120.72+191.96+0.43%+9.73%-0.01%-14.4%
'26/08/1011.8500%-4.64%44928.76+702.85+1.59%+11.5%-1.59%-16.1%
'26/08/0711.85-0.05-0.42%-5.04%44225.91-170.79-0.38%+11%-0.04%-16.1%
'26/08/0611.9-0.05-0.42%-5.44%44396.7-214.9-0.48%+10.5%+0.06%-16%
'26/08/0511.95-0.05-0.42%-5.83%44611.6+1250.94+2.88%+13.7%-3.3%-19.5%
'26/08/0412+0.2+1.69%-4.24%43360.66-25.75-0.06%+13.6%+1.75%-17.9%
'26/08/0311.8+0.1+0.85%-3.42%43386.41+266.66+0.62%+14.3%+0.23%-17.8%
'26/07/3111.7+0.35+3.08%-0.44%43119.75+3186.45+7.98%+23.5%-4.9%-23.9%
'26/07/3011.35-0.1-0.87%-1.31%39933.3-105.88-0.26%+23.1%-0.61%-24.4%
'26/07/2911.45-0.35-2.97%-4.24%40039.18-1564.18-3.76%+18.5%+0.79%-22.7%
'26/07/2811.8-0.15-1.26%-5.44%41603.36-2030.83-4.65%+13%+3.39%-18.4%
'26/07/2711.95-0.05-0.42%-5.83%43634.19-20.65-0.05%+12.9%-0.37%-18.8%
'26/07/2412-0.2-1.64%-7.38%43654.84-1195.97-2.67%+9.92%+1.03%-17.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.200%-7.38%44850.81+25.03+0.06%+9.99%-0.06%-17.4%
'26/07/2212.2-0.05-0.41%-7.76%44825.78+592.91+1.34%+11.5%-1.75%-19.2%
'26/07/2112.25+0.1+0.82%-7%44232.87+1783.17+4.2%+16.1%-3.38%-23.1%
'26/07/2012.15-0.05-0.41%-7.38%42449.7-221.57-0.52%+15.5%+0.11%-22.9%
'26/07/1712.2-0.45-3.56%-10.7%42671.27-2953.71-6.47%+8.06%+2.91%-18.7%
'26/07/1612.65-0.15-1.17%-11.7%45624.98-6.61-0.01%+8.04%-1.16%-19.8%
'26/07/1512.8+0.2+1.59%-10.3%45631.59+893.64+2%+10.2%-0.41%-20.5%
'26/07/1412.6-0.3-2.33%-12.4%44737.95-642.57-1.42%+8.64%-0.91%-21%
'26/07/1312.9-0.25-1.9%-14.1%45380.52+25.91+0.06%+8.7%-1.96%-22.8%
'26/07/0913.15-0.1-0.75%-14.7%45354.61-379.8-0.83%+7.8%+0.08%-22.5%
'26/07/0813.25-0.05-0.38%-15%45734.41+255.3+0.56%+8.41%-0.94%-23.4%
'26/07/0713.3-0.55-3.97%-18.4%45479.11-1077.28-2.31%+5.9%-1.66%-24.3%
'26/07/0613.85+0.05+0.36%-18.1%46556.39-224.23-0.48%+5.39%+0.84%-23.5%
'26/07/0313.8+0.4+2.99%-15.7%46780.62+36.46+0.08%+5.47%+2.91%-21.1%
'26/07/0213.4+0.1+0.75%-15%46744.16-274.83-0.58%+4.86%+1.33%-19.9%
'26/07/0113.3-0.15-1.12%-16%47018.99+893.08+1.94%+6.89%-3.06%-22.9%
'26/06/3013.45+0.25+1.89%-14.4%46125.91+1126.01+2.5%+9.56%-0.61%-24%
'26/06/2913.2+0.4+3.13%-11.7%44999.9+428.14+0.96%+10.6%+2.17%-22.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.8-0.2-1.54%-13.1%44571.76-1683.5-3.64%+6.59%+2.1%-19.7%
'26/06/2513-0.25-1.89%-14.7%46255.26+211.66+0.46%+7.08%-2.35%-21.8%
'26/06/2413.25+0.05+0.38%-14.4%46043.6-1057.05-2.24%+4.67%+2.62%-19.1%
'26/06/2313.2-0.2-1.49%-15.7%47100.65-640.86-1.34%+3.27%-0.15%-18.9%
'26/06/2213.4+0.4+3.08%-13.1%47741.51+1276.31+2.75%+6.11%+0.33%-19.2%
'26/06/1813-0.3-2.26%-15%46465.2+587.81+1.28%+7.46%-3.54%-22.5%
'26/06/1713.3+0.25+1.92%-13.4%45877.39+68.2+0.15%+7.62%+1.77%-21%
'26/06/1613.05-0.25-1.88%-15%45809.19+412.2+0.91%+8.6%-2.79%-23.6%
'26/06/1513.3-0.2-1.48%-16.3%45396.99+1227.95+2.78%+11.6%-4.26%-27.9%
'26/06/1213.5+0.2+1.5%-15%44169.04+1019.58+2.36%+14.3%-0.86%-29.3%
'26/06/1113.3-0.25-1.85%-16.6%43149.46-76.08-0.18%+14.1%-1.67%-30.7%
'26/06/1013.55-0.2-1.45%-17.8%43225.54-1478.9-3.31%+10.3%+1.86%-28.1%
'26/06/0913.75+0.25+1.85%-16.3%44704.44+1201.66+2.76%+13.3%-0.91%-29.6%
'26/06/0813.5-0.6-4.26%-19.9%43502.78-1568.16-3.48%+9.39%-0.78%-29.2%
'26/06/0514.1-0.9-6%-24.7%45070.94-606.52-1.33%+7.93%-4.67%-32.6%
'26/06/0415+1.35+9.89%-17.2%45677.46-781.7-1.68%+6.12%+11.6%-23.3%
'26/06/0313.65+1.2+9.64%-9.24%46459.16+901.85+1.98%+8.22%+7.66%-17.5%
'26/06/0212.45+0.1+0.81%-8.5%45557.31+219.4+0.48%+8.74%+0.33%-17.2%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.35+0.6+5.11%-3.83%45337.91+604.97+1.35%+10.2%+3.76%-14%
'26/05/2911.75+0.4+3.52%-0.44%44732.94+1096.5+2.51%+13%+1.01%-13.4%
'26/05/2811.35-0.15-1.3%-1.74%43636.44-620.36-1.4%+11.4%+0.1%-13.1%
'26/05/2711.5+0.15+1.32%-0.44%44256.8+731.43+1.68%+13.3%-0.36%-13.7%
'26/05/2611.35-0.05-0.44%-0.88%43525.37-119.03-0.27%+13%-0.17%-13.8%
'26/05/2511.4-0.1-0.87%-1.74%43644.4+1376.43+3.26%+16.6%-4.13%-18.4%
'26/05/2211.5+0.2+1.77%0%42267.97+899.76+2.18%+19.2%-0.41%-19.2%
'26/05/2111.3+0.15+1.35%+1.35%41368.21+1347.39+3.37%+23.2%-2.02%-21.8%
'26/05/2011.15-0.05-0.45%+0.89%40020.82-154.74-0.39%+22.7%-0.06%-21.8%
'26/05/1911.200%+0.89%40175.56-716.26-1.75%+20.6%+1.75%-19.7%
'26/05/1811.2+0.2+1.82%+2.73%40891.82-280.54-0.68%+19.7%+2.5%-17%
'26/05/1511-0.2-1.79%+0.89%41172.36-579.39-1.39%+18.1%-0.4%-17.2%
'26/05/1411.2-0.25-2.18%-1.31%41751.75+377.25+0.91%+19.2%-3.09%-20.5%
'26/05/1311.45-0.2-1.72%-3%41374.5-523.82-1.25%+17.7%-0.47%-20.7%
'26/05/1211.65-0.15-1.27%-4.24%41898.32+108.26+0.26%+18%-1.53%-22.2%
'26/05/1111.8-0.1-0.84%-5.04%41790.06+186.12+0.45%+18.5%-1.29%-23.5%
'26/05/0811.900%-5.04%41603.94-329.84-0.79%+17.6%+0.79%-22.6%
'26/05/0711.9+0.1+0.85%-4.24%41933.78+794.93+1.93%+19.8%-1.08%-24.1%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.800%-4.24%41138.85+369.56+0.91%+20.9%-0.91%-25.2%
'26/05/0511.8-0.05-0.42%-4.64%40769.29+64.15+0.16%+21.1%-0.58%-25.8%
'26/05/0411.85-0.1-0.84%-5.44%40705.14+1778.51+4.57%+26.7%-5.41%-32.1%
'26/04/3011.95+0.1+0.84%-4.64%38926.63-376.87-0.96%+25.4%+1.8%-30.1%
'26/04/2911.85-0.15-1.25%-5.83%39303.5-218.23-0.55%+24.7%-0.7%-30.6%
'26/04/2812+0.1+0.84%-5.04%39521.73-94.9-0.24%+24.4%+1.08%-29.5%
'26/04/2711.9-0.05-0.42%-5.44%39616.63+684.23+1.76%+26.6%-2.18%-32.1%
'26/04/2411.95-0.05-0.42%-5.83%38932.4+1218.25+3.23%+30.7%-3.65%-36.6%
'26/04/2312-0.2-1.64%-7.38%37714.15-164.32-0.43%+30.2%-1.21%-37.5%
'26/04/2212.2+0.05+0.41%-7%37878.47+273.36+0.73%+31.1%-0.32%-38.1%
'26/04/2112.15+0.1+0.83%-6.22%37605.11+646.31+1.75%+33.4%-0.92%-39.6%
'26/04/2012.05-0.15-1.23%-7.38%36958.8+154.46+0.42%+34%-1.65%-41.3%
'26/04/1712.2-0.2-1.61%-8.87%36804.34-327.68-0.88%+32.8%-0.73%-41.6%
'26/04/1612.4+0.1+0.81%-8.13%37132.02+409.88+1.12%+34.3%-0.31%-42.4%
'26/04/1512.3-0.05-0.4%-8.5%36722.14+426.02+1.17%+35.8%-1.57%-44.3%
'26/04/1412.3500%-8.5%36296.12+838.83+2.37%+39%-2.37%-47.5%
'26/04/1312.35+0.15+1.23%-7.38%35457.29+39.46+0.11%+39.2%+1.12%-46.6%
'26/04/1012.2-0.1-0.81%-8.13%35417.83+556.67+1.6%+41.4%-2.41%-49.6%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.300%-8.13%34861.16+99.78+0.29%+41.8%-0.29%-50%
'26/04/0812.3+0.1+0.82%-7.38%34761.38+1531.56+4.61%+48.4%-3.79%-55.7%
'26/04/0712.200%-7.38%33229.82+657.39+2.02%+51.4%-2.02%-58.7%
'26/04/0212.2-0.1-0.81%-8.13%32572.43-602.39-1.82%+48.6%+1.01%-56.7%
'26/04/0112.3+0.3+2.5%-5.83%33174.82+1451.83+4.58%+55.4%-2.08%-61.2%
'26/03/3112-0.25-2.04%-7.76%31722.99-795.17-2.45%+51.6%+0.41%-59.4%
'26/03/3012.25-0.15-1.21%-8.87%32518.16-594.43-1.8%+48.9%+0.59%-57.8%
'26/03/2712.4+0.1+0.81%-8.13%33112.59-225.03-0.68%+47.9%+1.49%-56%
'26/03/2612.3-0.2-1.6%-9.6%33337.62-101.49-0.3%+47.4%-1.3%-57%
'26/03/2513.3+0.05+0.38%-8.68%33439.11+826.87+2.54%+51.2%-2.16%-59.9%
'26/03/2413.25-0.1-0.75%-9.36%32612.24-110.26-0.34%+50.7%-0.41%-60%
'26/03/2313.35-0.15-1.11%-10.4%32722.5-821.38-2.45%+47%+1.34%-57.3%
'26/03/2013.5-0.2-1.46%-11.7%33543.88-145.8-0.43%+46.3%-1.03%-58%
'26/03/1913.7+0.25+1.86%-10%33689.68-658.9-1.92%+43.5%+3.78%-53.6%
'26/03/1813.4500%-10%34348.58+512.01+1.51%+45.7%-1.51%-55.7%
'26/03/1713.45+0.35+2.67%-7.63%33836.57+494.06+1.48%+47.9%+1.19%-55.5%
'26/03/1613.1-0.15-1.13%-8.68%33342.51-57.81-0.17%+47.6%-0.96%-56.3%
'26/03/1313.25-0.25-1.85%-10.4%33400.32-181.54-0.54%+46.8%-1.31%-57.2%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.5+0.1+0.75%-9.7%33581.86-532.33-1.56%+44.5%+2.31%-54.2%
'26/03/1113.4+0.6+4.69%-5.47%34114.19+1342.32+4.1%+50.4%+0.59%-55.9%
'26/03/1012.8+0.6+4.92%-0.82%32771.87+661.45+2.06%+53.5%+2.86%-54.4%
'26/03/0912.2-0.5-3.94%-4.72%32110.42-1489.12-4.43%+46.7%+0.49%-51.5%
'26/03/0612.7+0.15+1.2%-3.59%33599.54-73.4-0.22%+46.4%+1.42%-50%
'26/03/0512.5500%-3.59%33672.94+844.06+2.57%+50.2%-2.57%-53.8%
'26/03/0412.55-0.55-4.2%-7.63%32828.88-1494.77-4.35%+43.6%+0.15%-51.3%
'26/03/0313.1-0.1-0.76%-8.33%34323.65-771.44-2.2%+40.5%+1.44%-48.8%
'26/03/0213.2-0.1-0.75%-9.02%35095.09-319.4-0.9%+39.2%+0.15%-48.2%
'26/02/2613.3+0.15+1.14%-7.98%35414.49+1.420%+39.2%+1.14%-47.2%
'26/02/2513.15-0.15-1.13%-9.02%35413.07+712.25+2.05%+42.1%-3.18%-51.1%
'26/02/2413.3-0.15-1.12%-10%34700.82+927.56+2.75%+46%-3.87%-56%
'26/02/2313.45+0.3+2.28%-7.98%33773.26+167.55+0.5%+46.7%+1.78%-54.7%
'26/02/1113.15+0.1+0.77%-7.28%33605.71+532.74+1.61%+49.1%-0.84%-56.3%
'26/02/1013.05-0.05-0.38%-7.63%33072.97+668.35+2.06%+52.1%-2.44%-59.8%
'26/02/0913.1-0.1-0.76%-8.33%32404.62+621.7+1.96%+55.1%-2.72%-63.5%
'26/02/0613.2-0.25-1.86%-10%31782.92-18.35-0.06%+55%-1.8%-65.1%
'26/02/0513.45+0.2+1.51%-8.68%31801.27-488.54-1.51%+52.7%+3.02%-61.4%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.25+0.4+3.11%-5.84%32289.81+94.45+0.29%+53.1%+2.82%-59%
'26/02/0312.85+0.05+0.39%-5.47%32195.36+571.33+1.81%+55.9%-1.42%-61.4%
'26/02/0212.8-0.25-1.92%-7.28%31624.03-439.72-1.37%+53.8%-0.55%-61%
'26/01/3013.05-0.4-2.97%-10%32063.75-472.52-1.45%+51.5%-1.52%-61.6%
'26/01/2913.45-0.15-1.1%-11%32536.27-267.55-0.82%+50.3%-0.28%-61.3%
'26/01/2813.6-0.25-1.81%-12.6%32803.82+485.9+1.5%+52.6%-3.31%-65.2%
'26/01/2713.85-0.2-1.42%-13.9%32317.92+253.4+0.79%+53.8%-2.21%-67.6%
'26/01/2614.05+0.05+0.36%-13.6%32064.52+103.01+0.32%+54.3%+0.04%-67.8%
'26/01/231400%-13.6%31961.51+215.43+0.68%+55.3%-0.68%-68.9%
'26/01/2214+0.2+1.45%-12.3%31746.08+499.71+1.6%+57.8%-0.15%-70.1%
'26/01/2113.8-0.25-1.78%-13.9%31246.37-513.62-1.62%+55.2%-0.16%-69.1%
'26/01/2014.05-0.05-0.35%-14.2%31759.99+120.7+0.38%+55.8%-0.73%-70%
'26/01/1914.1+0.4+2.92%-11.7%31639.29+230.59+0.73%+57%+2.19%-68.6%
'26/01/1613.7-0.05-0.36%-12%31408.7+598.12+1.94%+60%-2.3%-72%
'26/01/1513.75-0.25-1.79%-13.6%30810.58-131.2-0.42%+59.3%-1.37%-72.9%
'26/01/1414+0.7+5.26%-9.02%30941.78+234.56+0.76%+60.6%+4.5%-69.6%
'26/01/1313.3+0.1+0.76%-8.33%30707.22+139.93+0.46%+61.3%+0.3%-69.6%
'26/01/1213.2+0.15+1.15%-7.28%30567.29+278.33+0.92%+62.8%+0.23%-70.1%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.05+0.1+0.77%-6.56%30288.96-71.59-0.24%+62.4%+1.01%-69%
'26/01/0812.95-0.2-1.52%-7.98%30360.55-74.92-0.25%+62%-1.27%-70%
'26/01/0713.1500%-7.98%30435.47-140.83-0.46%+61.2%+0.46%-69.2%
'26/01/0613.15+0.35+2.73%-5.47%30576.3+471.26+1.57%+63.8%+1.16%-69.2%
'26/01/0512.8-0.1-0.78%-6.2%30105.04+755.23+2.57%+68%-3.35%-74.2%
'26/01/0212.9-0.05-0.39%-6.56%29349.81+386.21+1.33%+70.2%-1.72%-76.8%
'25/12/3112.95-0.05-0.38%-6.92%28963.6+256.47+0.89%+71.7%-1.27%-78.7%
'25/12/3013-0.1-0.76%-7.63%28707.13-103.76-0.36%+71.1%-0.4%-78.8%
'25/12/2913.1-0.1-0.76%-8.33%28810.89+254.87+0.89%+72.6%-1.65%-81%
'25/12/2613.2+0.45+3.53%-5.1%28556.02+184.04+0.65%+73.8%+2.88%-78.9%
'25/12/2412.75+0.05+0.39%-4.72%28371.98+61.51+0.22%+74.1%+0.17%-78.9%
'25/12/2312.700%-4.72%28310.47+160.83+0.57%+75.1%-0.57%-79.9%
'25/12/2212.7-0.1-0.78%-5.47%28149.64+453.29+1.64%+78%-2.42%-83.5%
'25/12/1912.800%-5.47%27696.35+227.82+0.83%+79.5%-0.83%-85%
'25/12/1812.8-0.3-2.29%-7.63%27468.53-56.64-0.21%+79.1%-2.08%-86.7%
'25/12/1713.1-0.3-2.24%-9.7%27525.17-11.49-0.04%+79%-2.2%-88.7%
'25/12/1613.4+1.2+9.84%-0.82%27536.66-330.28-1.19%+76.9%+11%-77.7%
'25/12/1512.200%-0.82%27866.94-331.08-1.17%+74.8%+1.17%-75.7%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.2+0.05+0.41%-0.41%28198.02+173.27+0.62%+75.9%-0.21%-76.3%
'25/12/1112.1500%-0.41%28024.75-375.98-1.32%+73.6%+1.32%-74%
'25/12/1012.1500%-0.41%28400.73+218.13+0.77%+74.9%-0.77%-75.3%
'25/12/0912.15-0.05-0.41%-0.82%28182.6-121.18-0.43%+74.2%+0.02%-75%
'25/12/0812.2-0.05-0.41%-1.22%28303.78+322.89+1.15%+76.2%-1.56%-77.4%
'25/12/0512.25-0.3-2.39%-3.59%27980.89+185.18+0.67%+77.4%-3.06%-81%
'25/12/0412.55+0.1+0.8%-2.81%27795.71+2.67+0.01%+77.4%+0.79%-80.2%
'25/12/0312.4500%-2.81%27793.04+228.77+0.83%+78.9%-0.83%-81.7%
'25/12/0212.45+0.05+0.4%-2.42%27564.27+221.74+0.81%+80.3%-0.41%-82.7%
'25/12/0112.4-0.1-0.8%-3.2%27342.53-283.95-1.03%+78.5%+0.23%-81.7%
'25/11/2812.5+0.1+0.81%-2.42%27626.48+71.95+0.26%+78.9%+0.55%-81.3%
'25/11/2712.400%-2.42%27554.53+144.99+0.53%+79.9%-0.53%-82.3%
'25/11/2612.4+0.15+1.22%-1.22%27409.54+497.37+1.85%+83.2%-0.63%-84.4%
'25/11/2512.25+0.05+0.41%-0.82%26912.17+407.93+1.54%+86%-1.13%-86.8%
'25/11/2412.2+0.15+1.24%+0.41%26504.24+69.3+0.26%+86.5%+0.98%-86.1%
'25/11/2112.05-0.2-1.63%-1.22%26434.94-991.42-3.61%+79.8%+1.98%-81%
'25/11/2012.25+0.15+1.24%0%27426.36+846.24+3.18%+85.5%-1.94%-85.5%
'25/11/1912.100%0%26580.12-176-0.66%+84.3%+0.66%-84.3%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.1-0.3-2.42%-2.42%26756.12-691.19-2.52%+79.6%+0.1%-82%
'25/11/1712.4-0.2-1.59%-3.97%27447.31+49.81+0.18%+80%-1.77%-83.9%
'25/11/1412.6+0.15+1.2%-2.81%27397.5-506.06-1.81%+76.7%+3.01%-79.5%
'25/11/1312.4500%-2.81%27903.56-43.53-0.16%+76.4%+0.16%-79.2%
'25/11/1212.45+0.3+2.47%-0.41%27947.09+162.14+0.58%+77.4%+1.89%-77.9%
'25/11/1112.1500%-0.41%27784.95-84.56-0.3%+76.9%+0.3%-77.3%
'25/11/1012.15-0.1-0.82%-1.22%27869.51+218.1+0.79%+78.3%-1.61%-79.5%
'25/11/0712.25-0.1-0.81%-2.02%27651.41-248.04-0.89%+76.7%+0.08%-78.7%
'25/11/0612.35+0.05+0.41%-1.63%27899.45+182.39+0.66%+77.9%-0.25%-79.5%
'25/11/0512.300%-1.63%27717.06-399.5-1.42%+75.3%+1.42%-77%
'25/11/0412.3-0.1-0.81%-2.42%28116.56-218.03-0.77%+74%-0.04%-76.4%
'25/11/0312.4-0.25-1.98%-4.35%28334.59+101.24+0.36%+74.6%-2.34%-79%
'25/10/3112.65-0.1-0.78%-5.1%28233.35-54.18-0.19%+74.3%-0.59%-79.4%
'25/10/3012.75-0.05-0.39%-5.47%28287.53-7.21-0.03%+74.2%-0.36%-79.7%
'25/10/2912.8-0.1-0.78%-6.2%28294.74+345.63+1.24%+76.4%-2.02%-82.6%
'25/10/2812.9-0.1-0.77%-6.92%27949.11-44.52-0.16%+76.1%-0.61%-83%
'25/10/2713-0.15-1.14%-7.98%27993.63+461.37+1.68%+79.1%-2.82%-87.1%
'25/10/2313.15-0.2-1.5%-9.36%27532.26-116.65-0.42%+78.3%-1.08%-87.7%
交易
日期		1611 中電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.35+0.05+0.38%-9.02%27648.91-103.5-0.37%+77.6%+0.75%-86.7%
'25/10/2113.3+0.15+1.14%-7.98%27752.41+63.78+0.23%+78.1%+0.91%-86%
'25/10/2013.15+0.05+0.38%-7.63%27688.63+386.26+1.41%+80.6%-1.03%-88.2%
'25/10/1713.1+0.2+1.55%-6.2%27302.37-345.5-1.25%+78.3%+2.8%-84.5%
'25/10/1612.9+0.1+0.78%-5.47%27647.87+372.16+1.36%+80.8%-0.58%-86.2%
'25/10/1512.800%-5.47%27275.71+482.56+1.8%+84%-1.8%-89.5%
'25/10/1412.8-0.2-1.54%-6.92%26793.15-130.27-0.48%+83.1%-1.06%-90%