| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.35 | -0.2 | -0.43% | 4.42% | 46.85 | 48.15 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | 1.14 | 15.43 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | -1.05 (-2.22%) | 連漲連跌: 連2跌 ( -1.25元 / -2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 46.15 | +1.35 | +3.01% | +3.01% | 20120.51 | -173.94 | -0.86% | -0.86% | +3.87% | +3.87% | 24Q1 | 44.8 | +6.45 | +16.82% | +20.3% | 20294.45 | +2363.64 | +13.18% | +12.2% | +3.64% | +8.13% | 23Q4 | 38.35 | +2.3 | +6.38% | +28% | 17930.81 | +1577.07 | +9.64% | +23% | -3.26% | +4.98% | 23Q3 | 36.05 | +1.4 | +4.04% | +33.2% | 16353.74 | -561.8 | -3.32% | +18.9% | +7.36% | +14.2% | 23Q2 | 34.65 | +7.4 | +27.16% | +69.4% | 16915.54 | +1047.48 | +6.6% | +26.8% | +20.6% | +42.6% | 23Q1 | 27.25 | +1.25 | +4.81% | +77.5% | 15868.06 | +1730.37 | +12.24% | +42.3% | -7.43% | +35.2% | 22Q4 | 26 | -0.1 | -0.38% | +76.8% | 14137.69 | +713.11 | +5.31% | +49.9% | -5.69% | +26.9% | 22Q3 | 26.1 | -1.1 | -4.04% | +69.7% | 13424.58 | -1401.15 | -9.45% | +35.7% | +5.41% | +34% | 22Q2 | 27.2 | -2.15 | -7.33% | +57.2% | 14825.73 | -2867.74 | -16.21% | +13.7% | +8.88% | +43.5% | 22Q1 | 29.35 | +2.55 | +9.51% | +72.2% | 17693.47 | -525.37 | -2.88% | +10.4% | +12.4% | +61.8% | 21Q4 | 26.8 | +0.75 | +2.88% | +77.2% | 18218.84 | +1284.07 | +7.58% | +18.8% | -4.7% | +58.3% | 21Q3 | 26.05 | -4.95 | -15.97% | +48.9% | 16934.77 | -820.69 | -4.62% | +13.3% | -11.4% | +35.6% | 21Q2 | 31 | +4.3 | +16.1% | +72.8% | 17755.46 | +1324.33 | +8.06% | +22.5% | +8.04% | +50.4% | 21Q1 | 26.7 | -1.75 | -6.15% | +62.2% | 16431.13 | +1698.6 | +11.53% | +36.6% | -17.7% | +25.6% | 20Q4 | 28.45 | +0.15 | +0.53% | +63.1% | 14732.53 | +2216.92 | +17.71% | +60.8% | -17.2% | +2.31% | 20Q3 | 28.3 | +0.85 | +3.1% | +68.1% | 12515.61 | +894.37 | +7.7% | +73.1% | -4.6% | -5.01% | 20Q2 | 27.45 | -0.35 | -1.26% | +66% | 11621.24 | +1913.18 | +19.71% | +107.3% | -21% | -41.2% | 20Q1 | 27.8 | -0.25 | -0.89% | +64.5% | 9708.06 | -2289.08 | -19.08% | +67.7% | +18.2% | -3.18% | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 28.05 | +7.45 | +36.17% | +124% | 11997.14 | +1167.46 | +10.78% | +85.8% | +25.4% | +38.2% | 19Q3 | 20.6 | -0.15 | -0.72% | +122.4% | 10829.68 | +98.85 | +0.92% | +87.5% | -1.64% | +34.9% | 19Q2 | 20.75 | -1.1 | -5.03% | +111.2% | 10730.83 | +89.79 | +0.84% | +89.1% | -5.87% | +22.1% | 19Q1 | 21.85 | -1.85 | -7.81% | +94.7% | 10641.04 | +913.63 | +9.39% | +106.8% | -17.2% | -12.1% | 18Q4 | 23.7 | -0.55 | -2.27% | +90.3% | 9727.41 | -1278.93 | -11.62% | +82.8% | +9.35% | +7.5% | 18Q3 | 24.25 | -1.6 | -6.19% | +78.5% | 11006.34 | +169.43 | +1.56% | +85.7% | -7.75% | -7.14% | 18Q2 | 25.85 | -1.15 | -4.26% | +70.9% | 10836.91 | -82.58 | -0.76% | +84.3% | -3.5% | -13.3% | 18Q1 | 27 | -1.6 | -5.59% | +61.4% | 10919.49 | +276.63 | +2.6% | +89.1% | -8.19% | -27.7% | 17Q4 | 28.6 | +1.8 | +6.72% | +72.2% | 10642.86 | +258.92 | +2.49% | +93.8% | +4.23% | -21.6% | 17Q3 | 26.8 | -0.2 | -0.74% | +70.9% | 10383.94 | -11.13 | -0.11% | +93.6% | -0.63% | -22.6% | 17Q2 | 27 | +1.2 | +4.65% | +78.9% | 10395.07 | +583.55 | +5.95% | +105.1% | -1.3% | -26.2% | 17Q1 | 25.8 | +3 | +13.16% | +102.4% | 9811.52 | +558.02 | +6.03% | +117.4% | +7.13% | -15% | 16Q4 | 22.8 | +9.3 | +68.89% | +241.9% | 9253.5 | +86.65 | +0.95% | +119.5% | +67.9% | +122.4% | 16Q3 | 13.5 | +0.6 | +4.65% | +257.8% | 9166.85 | +500.27 | +5.77% | +132.2% | -1.12% | +125.6% | 16Q2 | 12.9 | -0.6 | -4.44% | +241.9% | 8666.58 | -78.25 | -0.89% | +130.1% | -3.55% | +111.8% | 16Q1 | 13.5 | +1.25 | +10.2% | +276.7% | 8744.83 | +406.77 | +4.88% | +141.3% | +5.32% | +135.4% | 15Q4 | 12.25 | +0.85 | +7.46% | +304.8% | 8338.06 | +156.82 | +1.92% | +145.9% | +5.54% | +158.9% | 15Q3 | 11.4 | -0.2 | -1.72% | +297.8% | 8181.24 | -1141.78 | -12.25% | +115.8% | +10.5% | +182% | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 11.6 | -0.35 | -2.93% | +286.2% | 9323.02 | -263.42 | -2.75% | +109.9% | -0.18% | +176.3% | 15Q1 | 11.95 | -0.3 | -2.45% | +276.7% | 9586.44 | +279.18 | +3% | +116.2% | -5.45% | +160.6% | 14Q4 | 12.25 | -0.6 | -4.67% | +259.1% | 9307.26 | +340.34 | +3.8% | +124.4% | -8.47% | +134.8% | 14Q3 | 12.85 | +0.25 | +1.98% | +266.3% | 8966.92 | -426.15 | -4.54% | +114.2% | +6.52% | +152.1% | 14Q2 | 12.6 | -0.55 | -4.18% | +251% | 9393.07 | +543.79 | +6.15% | +127.4% | -10.3% | +123.6% | 14Q1 | 13.15 | -0.5 | -3.66% | +238.1% | 8849.28 | +237.77 | +2.76% | +133.6% | -6.42% | +104.4% | 13Q4 | 13.65 | +0.65 | +5% | +255% | 8611.51 | +437.64 | +5.35% | +146.2% | -0.35% | +108.8% | 13Q3 | 13 | +0.2 | +1.56% | +260.5% | 8173.87 | +111.66 | +1.38% | +149.6% | +0.18% | +111% | 13Q2 | 12.8 | +1.9 | +17.43% | +323.4% | 8062.21 | +143.6 | +1.81% | +154.1% | +15.6% | +169.3% | 13Q1 | 10.9 | 0 | 0% | +323.4% | 7918.61 | +219.11 | +2.85% | +161.3% | -2.85% | +162.1% | 12Q4 | 10.9 | 0 | 0% | +323.4% | 7699.5 | -15.66 | -0.2% | +160.8% | +0.2% | +162.6% | 12Q3 | 10.9 | +3.05 | +38.85% | +487.9% | 7715.16 | +418.88 | +5.74% | +175.8% | +33.1% | +312.1% | 12Q2 | 7.85 | -0.54 | -6.44% | +450.1% | 7296.28 | -636.72 | -8.03% | +153.6% | +1.59% | +296.4% | 12Q1 | 8.39 | +0.83 | +10.98% | +510.4% | 7933 | +860.92 | +12.17% | +184.5% | -1.19% | +325.9% | 11Q4 | 7.56 | -1.31 | -14.77% | +420.3% | 7072.08 | -153.3 | -2.12% | +178.5% | -12.6% | +241.8% | 11Q3 | 8.87 | -1.38 | -13.46% | +350.2% | 7225.38 | -1427.21 | -16.49% | +132.5% | +3.03% | +217.7% | 11Q2 | 10.25 | -1.05 | -9.29% | +308.4% | 8652.59 | -30.71 | -0.35% | +131.7% | -8.94% | +176.7% | 11Q1 | 11.3 | -1.1 | -8.87% | +272.2% | 8683.3 | -289.2 | -3.22% | +124.2% | -5.65% | +147.9% | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 12.4 | +0.7 | +5.98% | +294.4% | 8972.5 | +734.72 | +8.92% | +144.2% | -2.94% | +150.2% | 10Q3 | 11.7 | +1.45 | +14.15% | +350.2% | 8237.78 | +908.41 | +12.39% | +174.5% | +1.76% | +175.7% | 10Q2 | 10.25 | -2.2 | -17.67% | +270.7% | 7329.37 | -590.69 | -7.46% | +154% | -10.2% | +116.6% | 10Q1 | 12.45 | -1.9 | -13.24% | +221.6% | 7920.06 | -268.05 | -3.27% | +145.7% | -9.97% | +75.9% | 09Q4 | 14.35 | +5.4 | +60.34% | +415.6% | 8188.11 | +678.94 | +9.04% | +167.9% | +51.3% | +247.7% | 09Q3 | 8.95 | +2.36 | +35.81% | +600.3% | 7509.17 | +1077.01 | +16.74% | +212.8% | +19.1% | +387.5% | 09Q2 | 6.59 | +1.04 | +18.74% | +731.5% | 6432.16 | +1221.32 | +23.44% | +286.1% | -4.7% | +445.4% | 09Q1 | 5.55 | +0.38 | +7.35% | +792.6% | 5210.84 | +619.62 | +13.5% | +338.2% | -6.15% | +454.4% | 08Q4 | 5.17 | -0.65 | -11.17% | +693% | 4591.22 | -1128.06 | -19.72% | +251.8% | +8.55% | +441.2% | 08Q3 | 5.82 | -3.69 | -38.8% | +385.3% | 5719.28 | -1804.26 | -23.98% | +167.4% | -14.8% | +217.8% | 08Q2 | 9.51 | +1.04 | +12.28% | +444.9% | 7523.54 | -1049.05 | -12.24% | +134.7% | +24.5% | +310.2% | 08Q1 | 8.47 | +2.03 | +31.52% | +616.6% | 8572.59 | +66.31 | +0.78% | +136.5% | +30.7% | +480.1% | 07Q4 | 6.44 | -2.71 | -29.62% | +404.4% | 8506.28 | -970.24 | -10.24% | +112.3% | -19.4% | +292.1% | 07Q3 | 9.15 | +1.2 | +15.09% | +480.5% | 9476.52 | +593.31 | +6.68% | +126.5% | +8.41% | +354% | 07Q2 | 7.95 | +1.47 | +22.69% | +612.2% | 8883.21 | +998.8 | +12.67% | +155.2% | +10% | +457% | 07Q1 | 6.48 | -0.77 | -10.62% | +536.6% | 7884.41 | +60.69 | +0.78% | +157.2% | -11.4% | +379.4% | 06Q4 | 7.25 | +2.85 | +64.77% | +948.9% | 7823.72 | +940.67 | +13.67% | +192.3% | +51.1% | +756.5% | 06Q3 | 4.4 | -0.7 | -13.73% | +804.9% | 6883.05 | +178.64 | +2.66% | +200.1% | -16.4% | +604.8% | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 5.1 | +0.7 | +15.91% | +948.9% | 6704.41 | +90.44 | +1.37% | +204.2% | +14.5% | +744.7% | 06Q1 | 4.4 | +0.22 | +5.26% | +1004.1% | 6613.97 | +65.63 | +1% | +207.3% | +4.26% | +796.8% | 05Q4 | 4.18 | -0.19 | -4.35% | +956.1% | 6548.34 | +429.73 | +7.02% | +228.8% | -11.4% | +727.2% | 05Q3 | 4.37 | -0.13 | -2.89% | +925.6% | 6118.61 | -123.33 | -1.98% | +222.3% | -0.91% | +703.2% | 05Q2 | 4.5 | -0.45 | -9.09% | +832.3% | 6241.94 | +236.06 | +3.93% | +235% | -13% | +597.3% | 05Q1 | 4.95 | -1.45 | -22.66% | +621.1% | 6005.88 | -133.81 | -2.18% | +227.7% | -20.5% | +393.4% | 04Q4 | 6.4 | +0.75 | +13.27% | +716.8% | 6139.69 | +294 | +5.03% | +244.2% | +8.24% | +472.6% | 04Q3 | 5.65 | -0.45 | -7.38% | +656.6% | 5845.69 | +6.25 | +0.11% | +244.6% | -7.49% | +412% | 04Q2 | 6.1 | -2.8 | -31.46% | +418.5% | 5839.44 | -682.75 | -10.47% | +208.5% | -21% | +210% | 04Q1 | 8.9 | +2.4 | +36.92% | +610% | 6522.19 | +631.5 | +10.72% | +241.6% | +26.2% | +368.4% | 03Q4 | 6.5 | +1.92 | +41.92% | +907.6% | 5890.69 | +279.28 | +4.98% | +258.6% | +36.9% | +649.1% | 03Q3 | 4.58 | +0.23 | +5.29% | +960.9% | 5611.41 | +739.26 | +15.17% | +313% | -9.88% | +647.9% | 03Q2 | 4.35 | -0.17 | -3.76% | +921% | 4872.15 | +550.93 | +12.75% | +365.6% | -16.5% | +555.4% | 03Q1 | 4.52 | -0.38 | -7.76% | +841.8% | 4321.22 | -131.23 | -2.95% | +351.9% | -4.81% | +489.9% | 02Q4 | 4.9 | -0.45 | -8.41% | +762.6% | 4452.45 | +260.64 | +6.22% | +380% | -14.6% | +382.6% | 02Q3 | 5.35 | +0.36 | +7.21% | +824.8% | 4191.81 | -961.9 | -18.66% | +290.4% | +25.9% | +534.4% | 02Q2 | 4.99 | -1.21 | -19.52% | +644.4% | 5153.71 | -1013.76 | -16.44% | +226.2% | -3.08% | +418.1% | 02Q1 | 6.2 | +2.63 | +73.67% | +1192.7% | 6167.47 | +616.23 | +11.1% | +262.5% | +62.6% | +930.3% | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 3.57 | +1.12 | +45.71% | +1783.7% | 5551.24 | +1914.3 | +52.63% | +453.2% | -6.92% | +1330.4% | 01Q3 | 2.45 | -0.55 | -18.33% | +1438.3% | 3636.94 | -1246.49 | -25.52% | +312% | +7.19% | +1126.3% | 01Q2 | 3 | -2.45 | -44.95% | +746.8% | 4883.43 | -914.49 | -15.77% | +247% | -29.2% | +499.8% | 01Q1 | 5.45 | +2.1 | +62.69% | +1277.6% | 5797.92 | +1058.83 | +22.34% | +324.6% | +40.3% | +953% | 00Q4 | 3.35 | -2.15 | -39.09% | +739.1% | 4739.09 | -1446.05 | -23.38% | +225.3% | -15.7% | +513.8% | 00Q3 | 5.5 | -2.5 | -31.25% | +476.9% | 6185.14 | -2079.95 | -25.17% | +143.4% | -6.08% | +333.4% | 00Q2 | 8 | -4.2 | -34.43% | +278.3% | 8265.09 | -1589.86 | -16.13% | +104.2% | -18.3% | +174.1% | 00Q1 | 12.2 | +3.1 | +34.07% | +407.1% | 9854.95 | +1406.11 | +16.64% | +138.1% | +17.4% | +269% | 99Q4 | 9.1 | -0.8 | -8.08% | +366.2% | 8448.84 | +850.05 | +11.19% | +164.8% | -19.3% | +201.4% | 99Q3 | 9.9 | -0.5 | -4.81% | +343.7% | 7598.79 | -868.58 | -10.26% | +137.6% | +5.45% | +206.1% | 99Q2 | 10.4 | -4.2 | -28.77% | +216.1% | 8467.37 | +1585.65 | +23.04% | +192.4% | -51.8% | +23.7% | 99Q1 | 14.6 | +2.4 | +19.67% | +278.3% | 6881.72 | +463.29 | +7.22% | +213.5% | +12.5% | +64.8% | 98Q4 | 12.2 | -12.3 | -50.2% | +88.4% | 6418.43 | -415.52 | -6.08% | +194.4% | -44.1% | -106.1% | 98Q3 | 24.5 | -9.7 | -28.36% | +34.9% | 6833.95 | -714.86 | -9.47% | +166.5% | -18.9% | -131.6% | 98Q2 | 34.2 | -24.3 | -41.54% | -21.1% | 7548.81 | -1542.35 | -16.97% | +121.3% | -24.6% | -142.4% | 98Q1 | 58.5 | +18.4 | +45.89% | +15.1% | 9091.16 | +903.89 | +11.04% | +145.8% | +34.8% | -130.7% | 97Q4 | 40.1 | +0.9 | +2.3% | +17.7% | 8187.27 | -521.56 | -5.99% | +131% | +8.29% | -113.3% | 97Q3 | 39.2 | -1 | -2.49% | +14.8% | 8708.83 | -321.45 | -3.56% | +122.8% | +1.07% | -108% | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 40.2 | +2.7 | +7.2% | +23.1% | 9030.28 | +1026.08 | +12.82% | +151.4% | -5.62% | -128.3% | 97Q1 | 37.5 | +9.6 | +34.41% | +65.4% | 8004.2 | +1070.26 | +15.44% | +190.2% | +19% | -124.8% | 96Q4 | 27.9 | +1.7 | +6.49% | +76.1% | 6933.94 | +429.26 | +6.6% | +209.3% | -0.11% | -133.2% | 96Q3 | 26.2 | +2 | +8.26% | +90.7% | 6504.68 | -55.73 | -0.85% | +206.7% | +9.11% | -116% | 96Q2 | 24.2 | +1.9 | +8.52% | +107% | 6560.41 | +1528.06 | +30.36% | +299.8% | -21.8% | -192.9% | 96Q1 | 22.3 | +0.3 | +1.36% | +109.8% | 5032.35 | -141.37 | -2.73% | +288.9% | +4.09% | -179.1% | 95Q4 | 22 | +2.8 | +14.58% | +140.4% | 5173.72 | +140.66 | +2.79% | +299.8% | +11.8% | -159.4% | 95Q3 | 19.2 | -2 | -9.43% | +117.7% | 5033.06 | -411.91 | -7.56% | +269.5% | -1.87% | -151.8% | 95Q2 | 21.2 | -8.8 | -29.33% | +53.8% | 5444.97 | -1079.03 | -16.54% | +208.4% | -12.8% | -154.6% | 95Q1 | 30 | -4.6 | -13.29% | +33.4% | 6524 | -600.66 | -8.43% | +182.4% | -4.86% | -149% | 94Q4 | 34.6 | -7.6 | -18.01% | +9.36% | 7124.66 | +33.53 | +0.47% | +183.7% | -18.5% | -174.4% | 94Q3 | 42.2 | -10.3 | -19.62% | -12.1% | 7091.13 | +1158.53 | +19.53% | +239.2% | -39.2% | -251.2% | 94Q2 | 52.5 | -3.5 | -6.25% | -17.6% | 5932.6 | +683.38 | +13.02% | +283.3% | -19.3% | -300.9% | 94Q1 | 56 | +4.5 | +8.74% | -10.4% | 5249.22 | -821.34 | -13.53% | +231.4% | +22.3% | -241.8% | 93Q4 | 51.5 | +10 | +24.1% | +11.2% | 6070.56 | +2237.87 | +58.39% | +425% | -34.3% | -413.8% | 93Q3 | 41.5 | -1.9 | -4.38% | +6.34% | 3832.69 | -162.82 | -4.08% | +403.6% | -0.3% | -397.2% | 93Q2 | 43.4 | -11.1 | -20.37% | -15.3% | 3995.51 | -829.78 | -17.2% | +317% | -3.17% | -332.3% | 93Q1 | 54.5 | +12 | +28.24% | +8.59% | 4825.29 | +1448.23 | +42.88% | +495.8% | -14.6% | -487.2% | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 42.5 | -3.7 | -8.01% | -0.11% | 3377.06 | -147.15 | -4.18% | +470.9% | -3.83% | -471% | 92Q3 | 46.2 | -14.8 | -24.26% | -24.3% | 3524.21 | -999.6 | -22.1% | +344.8% | -2.16% | -369.1% | 92Q2 | 61 | +10.5 | +20.79% | -8.61% | 4523.81 | -277.12 | -5.77% | +319.1% | +26.6% | -327.7% | 92Q1 | 50.5 | +3 | +6.32% | -2.84% | 4800.93 | +200.26 | +4.35% | +337.3% | +1.97% | -340.2% | 91Q4 | 47.5 | +6.71 | +16.45% | +13.1% | 4600.67 | -266.46 | -5.47% | +313.4% | +21.9% | -300.3% | 91Q3 | 40.79 | -6.31 | -13.4% | -2.02% | 4867.13 | -900.95 | -15.62% | +248.8% | +2.22% | -250.8% | 91Q2 | 47.1 | +1.2 | +2.61% | +0.54% | 5768.08 | +628.15 | +12.22% | +291.5% | -9.61% | -290.9% | 91Q1 | 45.9 | +12.7 | +38.25% | +39% | 5139.93 | +609.77 | +13.46% | +344.1% | +24.8% | -305.1% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|