| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.35 | -0.2 | -0.43% | 4.42% | 46.85 | 48.15 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | 1.14 | 15.43 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | -1.05 (-2.22%) | 連漲連跌: 連2跌 ( -1.25元 / -2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 46.15 | +1.35 | +3.01% | +3.01% | 20120.51 | -173.94 | -0.86% | -0.86% | +3.87% | +3.87% | 24M03 | 44.8 | +7.1 | +18.83% | +22.4% | 20294.45 | +1327.68 | +7% | +6.08% | +11.8% | +16.3% | 24M02 | 37.7 | +2.7 | +7.71% | +31.9% | 18966.77 | +1077.21 | +6.02% | +12.5% | +1.69% | +19.4% | 24M01 | 35 | -3.35 | -8.74% | +20.3% | 17889.56 | -41.25 | -0.23% | +12.2% | -8.51% | +8.13% | 23M12 | 38.35 | +0.95 | +2.54% | +23.4% | 17930.81 | +496.96 | +2.85% | +15.4% | -0.31% | +7.99% | 23M11 | 37.4 | +3.55 | +10.49% | +36.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | +1.54% | +10.6% | 23M10 | 33.85 | -2.2 | -6.1% | +28% | 16001.27 | -352.47 | -2.16% | +23% | -3.94% | +4.98% | 23M09 | 36.05 | -1.05 | -2.83% | +24.4% | 16353.74 | -280.77 | -1.69% | +21% | -1.14% | +3.44% | 23M08 | 37.1 | +1.35 | +3.78% | +29.1% | 16634.51 | -510.92 | -2.98% | +17.4% | +6.76% | +11.7% | 23M07 | 35.75 | +1.1 | +3.17% | +33.2% | 17145.43 | +229.89 | +1.36% | +18.9% | +1.81% | +14.2% | 23M06 | 34.65 | +7.2 | +26.23% | +68.1% | 16915.54 | +336.58 | +2.03% | +21.4% | +24.2% | +46.8% | 23M05 | 27.45 | +0.95 | +3.58% | +74.2% | 16578.96 | +999.78 | +6.42% | +29.1% | -2.84% | +45% | 23M04 | 26.5 | -0.75 | -2.75% | +69.4% | 15579.18 | -288.88 | -1.82% | +26.8% | -0.93% | +42.6% | 23M03 | 27.25 | +1 | +3.81% | +75.8% | 15868.06 | +364.27 | +2.35% | +29.8% | +1.46% | +46% | 23M02 | 26.25 | -0.1 | -0.38% | +75.1% | 15503.79 | +238.59 | +1.56% | +31.8% | -1.94% | +43.3% | 23M01 | 26.35 | +0.35 | +1.35% | +77.5% | 15265.2 | +1127.51 | +7.98% | +42.3% | -6.63% | +35.2% | 22M12 | 26 | -1.35 | -4.94% | +68.7% | 14137.69 | -741.86 | -4.99% | +35.2% | +0.05% | +33.5% | 22M11 | 27.35 | +2.25 | +8.96% | +83.9% | 14879.55 | +1929.8 | +14.9% | +55.4% | -5.94% | +28.5% | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 25.1 | -1 | -3.83% | +76.8% | 12949.75 | -474.83 | -3.54% | +49.9% | -0.29% | +26.9% | 22M09 | 26.1 | -0.3 | -1.14% | +74.8% | 13424.58 | -1670.86 | -11.07% | +33.3% | +9.93% | +41.5% | 22M08 | 26.4 | -1.1 | -4% | +67.8% | 15095.44 | +95.37 | +0.64% | +34.1% | -4.64% | +33.7% | 22M07 | 27.5 | +0.3 | +1.1% | +69.7% | 15000.07 | +174.34 | +1.18% | +35.7% | -0.08% | +34% | 22M06 | 27.2 | -2.85 | -9.48% | +53.6% | 14825.73 | -1982.04 | -11.79% | +19.7% | +2.31% | +33.9% | 22M05 | 30.05 | +2.55 | +9.27% | +67.8% | 16807.77 | +215.59 | +1.3% | +21.3% | +7.97% | +46.6% | 22M04 | 27.5 | -1.85 | -6.3% | +57.2% | 16592.18 | -1101.29 | -6.22% | +13.7% | -0.08% | +43.5% | 22M03 | 29.35 | +2.45 | +9.11% | +71.6% | 17693.47 | +41.29 | +0.23% | +14% | +8.88% | +57.6% | 22M02 | 26.9 | +0.95 | +3.66% | +77.8% | 17652.18 | -22.22 | -0.13% | +13.8% | +3.79% | +64% | 22M01 | 25.95 | -0.85 | -3.17% | +72.2% | 17674.4 | -544.44 | -2.99% | +10.4% | -0.18% | +61.8% | 21M12 | 26.8 | +0.3 | +1.13% | +74.2% | 18218.84 | +791.08 | +4.54% | +15.5% | -3.41% | +58.7% | 21M11 | 26.5 | -0.55 | -2.03% | +70.6% | 17427.76 | +440.35 | +2.59% | +18.4% | -4.62% | +52.2% | 21M10 | 27.05 | +1 | +3.84% | +77.2% | 16987.41 | +52.64 | +0.31% | +18.8% | +3.53% | +58.3% | 21M09 | 26.05 | -0.4 | -1.51% | +74.5% | 16934.77 | -555.52 | -3.18% | +15% | +1.67% | +59.4% | 21M08 | 26.45 | -2.4 | -8.32% | +60% | 17490.29 | +242.88 | +1.41% | +16.7% | -9.73% | +43.3% | 21M07 | 28.85 | -2.15 | -6.94% | +48.9% | 17247.41 | -508.05 | -2.86% | +13.3% | -4.08% | +35.6% | 21M06 | 31 | +0.2 | +0.65% | +49.8% | 17755.46 | +687.03 | +4.03% | +17.9% | -3.38% | +32% | 21M05 | 30.8 | -4.85 | -13.6% | +29.5% | 17068.43 | -498.23 | -2.84% | +14.5% | -10.8% | +14.9% | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 35.65 | +8.95 | +33.52% | +72.8% | 17566.66 | +1135.53 | +6.91% | +22.5% | +26.6% | +50.4% | 21M03 | 26.7 | -0.2 | -0.74% | +71.6% | 16431.13 | +477.33 | +2.99% | +26.1% | -3.73% | +45.4% | 21M02 | 26.9 | +1.2 | +4.67% | +79.6% | 15953.8 | +815.49 | +5.39% | +32.9% | -0.72% | +46.7% | 21M01 | 25.7 | -2.75 | -9.67% | +62.2% | 15138.31 | +405.78 | +2.75% | +36.6% | -12.4% | +25.6% | 20M12 | 28.45 | +0.2 | +0.71% | +63.4% | 14732.53 | +1009.64 | +7.36% | +46.6% | -6.65% | +16.7% | 20M11 | 28.25 | -0.4 | -1.4% | +61.1% | 13722.89 | +1176.55 | +9.38% | +60.4% | -10.8% | +0.71% | 20M10 | 28.65 | +0.35 | +1.24% | +63.1% | 12546.34 | +30.73 | +0.25% | +60.8% | +0.99% | +2.31% | 20M09 | 28.3 | -0.1 | -0.35% | +62.5% | 12515.61 | -75.84 | -0.6% | +59.8% | +0.25% | +2.7% | 20M08 | 28.4 | -0.2 | -0.7% | +61.4% | 12591.45 | -73.35 | -0.58% | +58.9% | -0.12% | +2.49% | 20M07 | 28.6 | +1.15 | +4.19% | +68.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | -4.79% | -5.01% | 20M06 | 27.45 | +0.9 | +3.39% | +73.8% | 11621.24 | +679.08 | +6.21% | +83.9% | -2.82% | -10.1% | 20M05 | 26.55 | -1.2 | -4.32% | +66.3% | 10942.16 | -49.98 | -0.45% | +83% | -3.87% | -16.7% | 20M04 | 27.75 | -0.05 | -0.18% | +66% | 10992.14 | +1284.08 | +13.23% | +107.3% | -13.4% | -41.2% | 20M03 | 27.8 | +2.25 | +8.81% | +80.6% | 9708.06 | -1584.11 | -14.03% | +78.2% | +22.8% | +2.45% | 20M02 | 25.55 | -0.35 | -1.35% | +78.2% | 11292.17 | -202.93 | -1.77% | +75% | +0.42% | +3.15% | 20M01 | 25.9 | -2.15 | -7.66% | +64.5% | 11495.1 | -502.04 | -4.18% | +67.7% | -3.48% | -3.18% | 19M12 | 28.05 | -1.45 | -4.92% | +56.4% | 11997.14 | +507.57 | +4.42% | +75.1% | -9.34% | -18.7% | 19M11 | 29.5 | +3 | +11.32% | +74.2% | 11489.57 | +130.86 | +1.15% | +77.1% | +10.2% | -2.99% | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 26.5 | +5.9 | +28.64% | +124% | 11358.71 | +529.03 | +4.89% | +85.8% | +23.8% | +38.2% | 19M09 | 20.6 | -0.55 | -2.6% | +118.2% | 10829.68 | +211.63 | +1.99% | +89.5% | -4.59% | +28.7% | 19M08 | 21.15 | +0.4 | +1.93% | +122.4% | 10618.05 | -205.76 | -1.9% | +85.9% | +3.83% | +36.5% | 19M07 | | | | | 10823.81 | +92.98 | +0.87% | +87.5% | | | 19M06 | | | | | 10730.83 | +232.34 | +2.21% | +91.7% | | | 19M05 | | | | | 10498.49 | -469.24 | -4.28% | +83.5% | | | 19M04 | 20.75 | -1.1 | -5.03% | | 10967.73 | +326.69 | +3.07% | +89.1% | -8.1% | | 19M03 | 21.85 | +0.7 | +3.31% | | 10641.04 | +251.87 | +2.42% | +93.7% | +0.89% | | 19M02 | 21.15 | -1 | -4.51% | | 10389.17 | +456.91 | +4.6% | +102.6% | -9.11% | | 19M01 | 22.15 | -1.55 | -6.54% | | 9932.26 | +204.85 | +2.11% | +106.8% | -8.65% | | 18M12 | 23.7 | +0.1 | +0.42% | | 9727.41 | -160.62 | -1.62% | +103.5% | +2.04% | | 18M11 | 23.6 | -0.45 | -1.87% | | 9888.03 | +85.9 | +0.88% | +105.3% | -2.75% | | 18M10 | 24.05 | -0.2 | -0.82% | | 9802.13 | -1204.21 | -10.94% | +82.8% | +10.1% | | 18M09 | 24.25 | -0.45 | -1.82% | | 11006.34 | -57.6 | -0.52% | +81.9% | -1.3% | | 18M08 | 24.7 | -0.8 | -3.14% | | 11063.94 | +6.43 | +0.06% | +82% | -3.2% | | 18M07 | 25.5 | -0.35 | -1.35% | | 11057.51 | +220.6 | +2.04% | +85.7% | -3.39% | | 18M06 | 25.85 | -0.15 | -0.58% | | 10836.91 | -38.05 | -0.35% | +85% | -0.23% | | 18M05 | 26 | -0.4 | -1.52% | | 10874.96 | +217.08 | +2.04% | +88.8% | -3.56% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 26.4 | -0.6 | -2.22% | | 10657.88 | -261.61 | -2.4% | +84.3% | +0.18% | | 18M03 | 27 | +2 | +8% | | 10919.49 | +104.02 | +0.96% | +86% | +7.04% | | 18M02 | 25 | +0.85 | +3.52% | | 10815.47 | -288.32 | -2.6% | +81.2% | +6.12% | | 18M01 | 24.15 | -4.45 | -15.56% | | 11103.79 | +460.93 | +4.33% | +89.1% | -19.9% | | 17M12 | 28.6 | -1.1 | -3.7% | | 10642.86 | +82.42 | +0.78% | +90.5% | -4.48% | | 17M11 | 29.7 | +2.7 | +10% | | 10560.44 | -233.36 | -2.16% | +86.4% | +12.2% | | 17M10 | 27 | +0.2 | +0.75% | | 10793.8 | +409.86 | +3.95% | +93.8% | -3.2% | | 17M09 | 26.8 | -0.6 | -2.19% | | 10383.94 | -201.84 | -1.91% | +90.1% | -0.28% | | 17M08 | 27.4 | +1.4 | +5.38% | | 10585.78 | +158.45 | +1.52% | +93% | +3.86% | | 17M07 | 26 | -1 | -3.7% | | 10427.33 | +32.26 | +0.31% | +93.6% | -4.01% | | 17M06 | 27 | +2.45 | +9.98% | | 10395.07 | +354.35 | +3.53% | +100.4% | +6.45% | | 17M05 | 24.55 | -0.2 | -0.81% | | 10040.72 | +168.72 | +1.71% | +103.8% | -2.52% | | 17M04 | 24.75 | -1.05 | -4.07% | | 9872 | +60.48 | +0.62% | +105.1% | -4.69% | | 17M03 | 25.8 | -1.75 | -6.35% | | 9811.52 | +61.05 | +0.63% | +106.4% | -6.98% | | 17M02 | 27.55 | +4.75 | +20.83% | | 9750.47 | +302.52 | +3.2% | +113% | +17.6% | | 17M01 | 22.8 | 0 | 0% | | 9447.95 | +194.45 | +2.1% | +117.4% | -2.1% | | 16M12 | 22.8 | +5.4 | +31.03% | | 9253.5 | +12.79 | +0.14% | +117.7% | +30.9% | | 16M11 | 17.4 | +2.3 | +15.23% | | 9240.71 | -49.41 | -0.53% | +116.6% | +15.8% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 15.1 | +1.6 | +11.85% | | 9290.12 | +123.27 | +1.34% | +119.5% | +10.5% | | 16M09 | 13.5 | +0.3 | +2.27% | | 9166.85 | +98 | +1.08% | +121.9% | +1.19% | | 16M08 | 13.2 | +0.15 | +1.15% | | 9068.85 | +84.44 | +0.94% | +123.9% | +0.21% | | 16M07 | 13.05 | +0.15 | +1.16% | | 8984.41 | +317.83 | +3.67% | +132.2% | -2.51% | | 16M06 | 12.9 | 0 | 0% | | 8666.58 | +130.99 | +1.53% | +135.7% | -1.53% | | 16M05 | 12.9 | +0.4 | +3.2% | | 8535.59 | +157.69 | +1.88% | +140.2% | +1.32% | | 16M04 | 12.5 | -1 | -7.41% | | 8377.9 | -366.93 | -4.2% | +130.1% | -3.21% | | 16M03 | 13.5 | +1.4 | +11.57% | | 8744.83 | +333.67 | +3.97% | +139.2% | +7.6% | | 16M02 | 12.1 | 0 | 0% | | 8411.16 | +265.95 | +3.27% | +147% | -3.27% | | 16M01 | 12.1 | -0.15 | -1.22% | | 8145.21 | -192.85 | -2.31% | +141.3% | +1.09% | | 15M12 | 12.25 | +0.15 | +1.24% | | 8338.06 | +17.45 | +0.21% | +141.8% | +1.03% | | 15M11 | 12.1 | +0.3 | +2.54% | | 8320.61 | -233.7 | -2.73% | +135.2% | +5.27% | | 15M10 | 11.8 | +0.4 | +3.51% | | 8554.31 | +373.07 | +4.56% | +145.9% | -1.05% | | 15M09 | 11.4 | +0.65 | +6.05% | | 8181.24 | +6.32 | +0.08% | +146.1% | +5.97% | | 15M08 | 10.75 | -0.75 | -6.52% | | 8174.92 | -490.42 | -5.66% | +132.2% | -0.86% | | 15M07 | 11.5 | -0.1 | -0.86% | | 8665.34 | -657.68 | -7.05% | +115.8% | +6.19% | | 15M06 | 11.6 | -0.5 | -4.13% | | 9323.02 | -378.05 | -3.9% | +107.4% | -0.23% | | 15M05 | 12.1 | -0.5 | -3.97% | | 9701.07 | -118.98 | -1.21% | +104.9% | -2.76% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 12.6 | +0.65 | +5.44% | | 9820.05 | +233.61 | +2.44% | +109.9% | +3% | | 15M03 | 11.95 | +0.15 | +1.27% | | 9586.44 | -35.66 | -0.37% | +109.1% | +1.64% | | 15M02 | 11.8 | +0.1 | +0.85% | | 9622.1 | +260.19 | +2.78% | +114.9% | -1.93% | | 15M01 | 11.7 | -0.55 | -4.49% | | 9361.91 | +54.65 | +0.59% | +116.2% | -5.08% | | 14M12 | 12.25 | +0.4 | +3.38% | | 9307.26 | +120.11 | +1.31% | +119% | +2.07% | | 14M11 | 11.85 | -0.2 | -1.66% | | 9187.15 | +212.39 | +2.37% | +124.2% | -4.03% | | 14M10 | 12.05 | -0.8 | -6.23% | | 8974.76 | +7.84 | +0.09% | +124.4% | -6.32% | | 14M09 | 12.85 | -0.1 | -0.77% | | 8966.92 | -469.35 | -4.97% | +113.2% | +4.2% | | 14M08 | 12.95 | -0.05 | -0.38% | | 9436.27 | +120.42 | +1.29% | +116% | -1.67% | | 14M07 | 13 | +0.4 | +3.17% | | 9315.85 | -77.22 | -0.82% | +114.2% | +3.99% | | 14M06 | 12.6 | +0.6 | +5% | | 9393.07 | +317.16 | +3.49% | +121.7% | +1.51% | | 14M05 | 12 | +0.1 | +0.84% | | 9075.91 | +284.47 | +3.24% | +128.9% | -2.4% | | 14M04 | 11.9 | -1.25 | -9.51% | | 8791.44 | -57.84 | -0.65% | +127.4% | -8.86% | | 14M03 | 13.15 | -0.4 | -2.95% | | 8849.28 | +209.7 | +2.43% | +132.9% | -5.38% | | 14M02 | 13.55 | +0.05 | +0.37% | | 8639.58 | +177.01 | +2.09% | +137.8% | -1.72% | | 14M01 | 13.5 | -0.15 | -1.1% | | 8462.57 | -148.94 | -1.73% | +133.6% | +0.63% | | 13M12 | 13.65 | +0.15 | +1.11% | | 8611.51 | +204.68 | +2.43% | +139.3% | -1.32% | | 13M11 | 13.5 | -0.25 | -1.82% | | 8406.83 | -43.23 | -0.51% | +138.1% | -1.31% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 13.75 | +0.75 | +5.77% | | 8450.06 | +276.19 | +3.38% | +146.2% | +2.39% | | 13M09 | 13 | +0.2 | +1.56% | | 8173.87 | +151.98 | +1.89% | +150.8% | -0.33% | | 13M08 | 12.8 | -0.25 | -1.92% | | 8021.89 | -86.05 | -1.06% | +148.2% | -0.86% | | 13M07 | 13.05 | +0.25 | +1.95% | | 8107.94 | +45.73 | +0.57% | +149.6% | +1.38% | | 13M06 | 12.8 | -0.45 | -3.4% | | 8062.21 | -192.59 | -2.33% | +143.7% | -1.07% | | 13M05 | 13.25 | +2.15 | +19.37% | | 8254.8 | +161.14 | +1.99% | +148.6% | +17.4% | | 13M04 | 11.1 | +0.2 | +1.83% | | 8093.66 | +175.05 | +2.21% | +154.1% | -0.38% | | 13M03 | 10.9 | -0.15 | -1.36% | | 7918.61 | +20.63 | +0.26% | +154.8% | -1.62% | | 13M02 | 11.05 | +0.15 | +1.38% | | 7897.98 | +47.96 | +0.61% | +156.3% | +0.77% | | 13M01 | 10.9 | 0 | 0% | | 7850.02 | +150.52 | +1.95% | +161.3% | -1.95% | | 12M12 | 10.9 | +0.4 | +3.81% | | 7699.5 | +119.33 | +1.57% | +165.4% | +2.24% | | 12M11 | 10.5 | +0.45 | +4.48% | | 7580.17 | +414.12 | +5.78% | +180.8% | -1.3% | | 12M10 | 10.05 | -0.85 | -7.8% | | 7166.05 | -549.11 | -7.12% | +160.8% | -0.68% | | 12M09 | 10.9 | +1.22 | +12.6% | | 7715.16 | +318.1 | +4.3% | +172% | +8.3% | | 12M08 | 9.68 | +1.63 | +20.25% | | 7397.06 | +126.57 | +1.74% | +176.7% | +18.5% | | 12M07 | 8.05 | +0.2 | +2.55% | | 7270.49 | -25.79 | -0.35% | +175.8% | +2.9% | | 12M06 | 7.85 | +0.09 | +1.16% | | 7296.28 | -5.22 | -0.07% | +175.6% | +1.23% | | 12M05 | 7.76 | -0.44 | -5.37% | | 7301.5 | -200.22 | -2.67% | +168.2% | -2.7% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 8.2 | -0.19 | -2.26% | | 7501.72 | -431.28 | -5.44% | +153.6% | +3.18% | | 12M03 | 8.39 | -0.6 | -6.67% | | 7933 | -188.44 | -2.32% | +147.7% | -4.35% | | 12M02 | 8.99 | +1.43 | +18.92% | | 8121.44 | +604.36 | +8.04% | +167.7% | +10.9% | | 12M01 | 7.56 | 0 | 0% | | 7517.08 | +445 | +6.29% | +184.5% | -6.29% | | 11M12 | 7.56 | -0.3 | -3.82% | | 7072.08 | +167.96 | +2.43% | +191.4% | -6.25% | | 11M11 | 7.86 | -1.62 | -17.09% | | 6904.12 | -683.57 | -9.01% | +165.2% | -8.08% | | 11M10 | 9.48 | +0.61 | +6.88% | | 7587.69 | +362.31 | +5.01% | +178.5% | +1.87% | | 11M09 | 8.87 | -0.35 | -3.8% | | 7225.38 | -515.98 | -6.67% | +159.9% | +2.87% | | 11M08 | 9.22 | -1.53 | -14.23% | | 7741.36 | -902.82 | -10.44% | +132.8% | -3.79% | | 11M07 | 10.75 | +0.5 | +4.88% | | 8644.18 | -8.41 | -0.1% | +132.5% | +4.98% | | 11M06 | 10.25 | -0.75 | -6.82% | | 8652.59 | -336.25 | -3.74% | +123.8% | -3.08% | | 11M05 | 11 | -0.6 | -5.17% | | 8988.84 | -19.03 | -0.21% | +123.4% | -4.96% | | 11M04 | 11.6 | +0.3 | +2.65% | | 9007.87 | +324.57 | +3.74% | +131.7% | -1.09% | | 11M03 | 11.3 | +0.05 | +0.44% | | 8683.3 | +83.65 | +0.97% | +134% | -0.53% | | 11M02 | 11.25 | -1.85 | -14.12% | | 8599.65 | -545.7 | -5.97% | +120% | -8.15% | | 11M01 | 13.1 | +0.7 | +5.65% | | 9145.35 | +172.85 | +1.93% | +124.2% | +3.72% | | 10M12 | 12.4 | +0.85 | +7.36% | | 8972.5 | +600.02 | +7.17% | +140.3% | +0.19% | | 10M11 | 11.55 | +0.1 | +0.87% | | 8372.48 | +85.39 | +1.03% | +142.8% | -0.16% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 11.45 | -0.25 | -2.14% | | 8287.09 | +49.31 | +0.6% | +144.2% | -2.74% | | 10M09 | 11.7 | +0.8 | +7.34% | | 8237.78 | +621.5 | +8.16% | +164.2% | -0.82% | | 10M08 | 10.9 | -0.7 | -6.03% | | 7616.28 | -144.35 | -1.86% | +159.3% | -4.17% | | 10M07 | 11.6 | +1.35 | +13.17% | | 7760.63 | +431.26 | +5.88% | +174.5% | +7.29% | | 10M06 | 10.25 | +0.15 | +1.49% | | 7329.37 | -44.61 | -0.6% | +172.9% | +2.09% | | 10M05 | 10.1 | -1.8 | -15.13% | | 7373.98 | -630.27 | -7.87% | +151.4% | -7.26% | | 10M04 | 11.9 | -0.55 | -4.42% | | 8004.25 | +84.19 | +1.06% | +154% | -5.48% | | 10M03 | 12.45 | +1.5 | +13.7% | | 7920.06 | +483.96 | +6.51% | +170.6% | +7.19% | | 10M02 | 10.95 | -0.8 | -6.81% | | 7436.1 | -204.34 | -2.67% | +163.3% | -4.14% | | 10M01 | 11.75 | -2.6 | -18.12% | | 7640.44 | -547.67 | -6.69% | +145.7% | -11.4% | | 09M12 | 14.35 | +3.15 | +28.13% | | 8188.11 | +605.9 | +7.99% | +165.4% | +20.1% | | 09M11 | 11.2 | +1.93 | +20.82% | | 7582.21 | +242.13 | +3.3% | +174.1% | +17.5% | | 09M10 | 9.27 | +0.32 | +3.58% | | 7340.08 | -169.09 | -2.25% | +167.9% | +5.83% | | 09M09 | 8.95 | +0.66 | +7.96% | | 7509.17 | +683.22 | +10.01% | +194.8% | -2.05% | | 09M08 | 8.29 | +0.17 | +2.09% | | 6825.95 | -251.76 | -3.56% | +184.3% | +5.65% | | 09M07 | 8.12 | +1.53 | +23.22% | | 7077.71 | +645.55 | +10.04% | +212.8% | +13.2% | | 09M06 | 6.59 | -1.03 | -13.52% | | 6432.16 | -458.28 | -6.65% | +192% | -6.87% | | 09M05 | 7.62 | +1.79 | +30.7% | | 6890.44 | +897.87 | +14.98% | +235.8% | +15.7% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 5.83 | +0.28 | +5.05% | | 5992.57 | +781.73 | +15% | +286.1% | -9.95% | | 09M03 | 5.55 | +0.63 | +12.8% | | 5210.84 | +653.69 | +14.34% | +341.5% | -1.54% | | 09M02 | 4.92 | -0.01 | -0.2% | | 4557.15 | +309.18 | +7.28% | +373.7% | -7.48% | | 09M01 | 4.93 | -0.24 | -4.64% | | 4247.97 | -343.25 | -7.48% | +338.2% | +2.84% | | 08M12 | 5.17 | -0.53 | -9.3% | | 4591.22 | +130.73 | +2.93% | +351.1% | -12.2% | | 08M11 | 5.7 | -0.59 | -9.38% | | 4460.49 | -410.17 | -8.42% | +313.1% | -0.96% | | 08M10 | 6.29 | +0.47 | +8.08% | | 4870.66 | -848.62 | -14.84% | +251.8% | +22.9% | | 08M09 | 5.82 | -1.7 | -22.61% | | 5719.28 | -1326.83 | -18.83% | +185.6% | -3.78% | | 08M08 | 7.52 | -0.3 | -3.84% | | 7046.11 | +22.05 | +0.31% | +186.5% | -4.15% | | 08M07 | 7.82 | -1.69 | -17.77% | | 7024.06 | -499.48 | -6.64% | +167.4% | -11.1% | | 08M06 | 9.51 | -2.44 | -20.42% | | 7523.54 | -1095.54 | -12.71% | +133.4% | -7.71% | | 08M05 | 11.95 | +0.35 | +3.02% | | 8619.08 | -300.84 | -3.37% | +125.6% | +6.39% | | 08M04 | 11.6 | +3.13 | +36.95% | | 8919.92 | +347.33 | +4.05% | +134.7% | +32.9% | | 08M03 | 8.47 | +0.42 | +5.22% | | 8572.59 | +159.83 | +1.9% | +139.2% | +3.32% | | 08M02 | 8.05 | +1.97 | +32.4% | | 8412.76 | +891.63 | +11.86% | +167.5% | +20.5% | | 08M01 | 6.08 | -0.36 | -5.59% | | 7521.13 | -985.15 | -11.58% | +136.5% | +5.99% | | 07M12 | 6.44 | -0.65 | -9.17% | | 8506.28 | -80.12 | -0.93% | +134.3% | -8.24% | | 07M11 | 7.09 | -1.23 | -14.78% | | 8586.4 | -1124.97 | -11.58% | +107.2% | -3.2% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 8.32 | -0.83 | -9.07% | | 9711.37 | +234.85 | +2.48% | +112.3% | -11.6% | | 07M09 | 9.15 | +0.6 | +7.02% | | 9476.52 | +494.36 | +5.5% | +124% | +1.52% | | 07M08 | 8.55 | -0.55 | -6.04% | | 8982.16 | -305.09 | -3.29% | +116.6% | -2.75% | | 07M07 | 9.1 | +1.15 | +14.47% | | 9287.25 | +404.04 | +4.55% | +126.5% | +9.92% | | 07M06 | 7.95 | +1.16 | +17.08% | | 8883.21 | +738.26 | +9.06% | +147% | +8.02% | | 07M05 | 6.79 | -0.09 | -1.31% | | 8144.95 | +269.53 | +3.42% | +155.5% | -4.73% | | 07M04 | 6.88 | +0.4 | +6.17% | | 7875.42 | -8.99 | -0.11% | +155.2% | +6.28% | | 07M03 | 6.48 | -0.56 | -7.95% | | 7884.41 | -17.55 | -0.22% | +154.6% | -7.73% | | 07M02 | 7.04 | -0.3 | -4.09% | | 7901.96 | +202.32 | +2.63% | +161.3% | -6.72% | | 07M01 | 7.34 | +0.09 | +1.24% | | 7699.64 | -124.08 | -1.59% | +157.2% | +2.83% | | 06M12 | 7.25 | +0.95 | +15.08% | | 7823.72 | +256 | +3.38% | +165.9% | +11.7% | | 06M11 | 6.3 | +1.54 | +32.35% | | 7567.72 | +546.4 | +7.78% | +186.6% | +24.6% | | 06M10 | 4.76 | +0.36 | +8.18% | | 7021.32 | +138.27 | +2.01% | +192.3% | +6.17% | | 06M09 | 4.4 | -0.1 | -2.22% | | 6883.05 | +271.28 | +4.1% | +204.3% | -6.32% | | 06M08 | 4.5 | -0.45 | -9.09% | | 6611.77 | +157.19 | +2.44% | +211.7% | -11.5% | | 06M07 | 4.95 | -0.15 | -2.94% | | 6454.58 | -249.83 | -3.73% | +200.1% | +0.79% | | 06M06 | 5.1 | -0.35 | -6.42% | | 6704.41 | -142.54 | -2.08% | +193.9% | -4.34% | | 06M05 | 5.45 | +0.1 | +1.87% | | 6846.95 | -324.82 | -4.53% | +180.6% | +6.4% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 5.35 | +0.95 | +21.59% | | 7171.77 | +557.8 | +8.43% | +204.2% | +13.2% | | 06M03 | 4.4 | -0.16 | -3.51% | | 6613.97 | +52.34 | +0.8% | +206.6% | -4.31% | | 06M02 | 4.56 | +0.63 | +16.03% | | 6561.63 | +29.45 | +0.45% | +208% | +15.6% | | 06M01 | 3.93 | -0.25 | -5.98% | | 6532.18 | -16.16 | -0.25% | +207.3% | -5.73% | | 05M12 | 4.18 | +0.14 | +3.47% | | 6548.34 | +344.87 | +5.56% | +224.3% | -2.09% | | 05M11 | 4.04 | +0.09 | +2.28% | | 6203.47 | +439.17 | +7.62% | +249.1% | -5.34% | | 05M10 | 3.95 | -0.42 | -9.61% | | 5764.3 | -354.31 | -5.79% | +228.8% | -3.82% | | 05M09 | 4.37 | +0.66 | +17.79% | | 6118.61 | +85.14 | +1.41% | +233.5% | +16.4% | | 05M08 | 3.71 | -0.41 | -9.95% | | 6033.47 | -278.51 | -4.41% | +218.8% | -5.54% | | 05M07 | 4.12 | -0.38 | -8.44% | | 6311.98 | +70.04 | +1.12% | +222.3% | -9.56% | | 05M06 | 4.5 | +0.45 | +11.11% | | 6241.94 | +230.38 | +3.83% | +234.7% | +7.28% | | 05M05 | 4.05 | -0.1 | -2.41% | | 6011.56 | +193.49 | +3.33% | +245.8% | -5.74% | | 05M04 | 4.15 | -0.8 | -16.16% | | 5818.07 | -187.81 | -3.13% | +235% | -13% | | 05M03 | 4.95 | -0.65 | -11.61% | | 6005.88 | -201.95 | -3.25% | +224.1% | -8.36% | | 05M02 | 5.6 | 0 | 0% | | 6207.83 | +213.6 | +3.56% | +235.7% | -3.56% | | 05M01 | 5.6 | -0.8 | -12.5% | | 5994.23 | -145.46 | -2.37% | +227.7% | -10.1% | | 04M12 | 6.4 | +0.65 | +11.3% | | 6139.69 | +294.93 | +5.05% | +244.2% | +6.25% | | 04M11 | 5.75 | -0.15 | -2.54% | | 5844.76 | +138.83 | +2.43% | +252.6% | -4.97% | | 交易 月份 | (1603) 華電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 5.9 | +0.25 | +4.42% | | 5705.93 | -139.76 | -2.39% | +244.2% | +6.81% | | 04M09 | 5.65 | 0 | 0% | | 5845.69 | +80.15 | +1.39% | +249% | -1.39% | | 04M08 | 5.65 | -0.1 | -1.74% | | 5765.54 | +344.97 | +6.36% | +271.2% | -8.1% | | 04M07 | 5.75 | -0.35 | -5.74% | | 5420.57 | -418.87 | -7.17% | +244.6% | +1.43% | | 04M06 | 6.1 | -0.95 | -13.48% | | 5839.44 | -138.4 | -2.32% | +236.6% | -11.2% | | 04M05 | 7.05 | -0.55 | -7.24% | | 5977.84 | -139.97 | -2.29% | +228.9% | -4.95% | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|