≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / K線比較(日)

1594 日高

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.657.8-0.15-1.92%1.92%7.87.87.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1310.07萬62.17張/筆7.740.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.44萬5905張/筆7.59-0.1 (-1.27%)

連續漲跌: 連2跌  ( -0.25元 / -3.16%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.65-0.15-1.92%-1.92%48341.31-960.65-1.95%-1.95%+0.03%+0.03%
'26/10/127.8-0.1-1.27%-3.16%49301.96-11.48-0.02%-1.97%-1.25%-1.19%
'26/10/087.900%-3.16%49313.44-492.93-0.99%-2.94%+0.99%-0.22%
'26/10/077.9-0.1-1.25%-4.38%49806.37-16.18-0.03%-2.97%-1.22%-1.4%
'26/10/068-0.01-0.12%-4.49%49822.55+110.51+0.22%-2.76%-0.34%-1.74%
'26/10/058.01+0.4+5.26%+0.53%49712.04+1236.3+2.55%-0.28%+2.71%+0.8%
'26/10/027.61-0.37-4.64%-4.14%48475.74+122.25+0.25%-0.03%-4.89%-4.11%
'26/10/017.9800%-4.14%48353.49+413.36+0.86%+0.84%-0.86%-4.97%
'26/09/307.9800%-4.14%47940.13+308.17+0.65%+1.49%-0.65%-5.62%
'26/09/297.98+0.22+2.84%-1.42%47631.96-392.64-0.82%+0.66%+3.66%-2.08%
'26/09/247.76-0.24-3%-4.38%48024.6-132.69-0.28%+0.38%-2.72%-4.76%
'26/09/238-0.1-1.23%-5.56%48157.29+357.12+0.75%+1.13%-1.98%-6.69%
'26/09/228.1+0.1+1.25%-4.38%47800.17+81.33+0.17%+1.3%+1.08%-5.68%
'26/09/218-0.1-1.23%-5.56%47718.84+538.09+1.14%+2.46%-2.37%-8.02%
'26/09/188.1+0.2+2.53%-3.16%47180.75+892.75+1.93%+4.44%+0.6%-7.6%
'26/09/177.9-0.15-1.86%-4.97%46288+439.1+0.96%+5.44%-2.82%-10.4%
'26/09/168.05+0.16+2.03%-3.04%45848.9+337.41+0.74%+6.22%+1.29%-9.26%
'26/09/157.89+0.1+1.28%-1.8%45511.49-351.03-0.77%+5.4%+2.05%-7.2%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.7900%-1.8%45862.52-322.33-0.7%+4.67%+0.7%-6.47%
'26/09/117.7900%-1.8%46184.85-755.64-1.61%+2.98%+1.61%-4.78%
'26/09/107.79-0.29-3.59%-5.32%46940.49-242.87-0.51%+2.45%-3.08%-7.78%
'26/09/098.08+0.03+0.37%-4.97%47183.36+77.58+0.16%+2.62%+0.21%-7.59%
'26/09/088.0500%-4.97%47105.78-220.49-0.47%+2.14%+0.47%-7.11%
'26/09/078.0500%-4.97%47326.27+775.14+1.67%+3.85%-1.67%-8.81%
'26/09/048.05+0.16+2.03%-3.04%46551.13+693.47+1.51%+5.42%+0.52%-8.46%
'26/09/037.89-0.21-2.59%-5.56%45857.66-307.06-0.67%+4.71%-1.92%-10.3%
'26/09/028.100%-5.56%46164.72-784-1.67%+2.97%+1.67%-8.52%
'26/09/018.1-0.05-0.61%-6.13%46948.72+820.25+1.78%+4.8%-2.39%-10.9%
'26/08/318.15+0.2+2.52%-3.77%46128.47-202.98-0.44%+4.34%+2.96%-8.11%
'26/08/287.95-0.05-0.62%-4.37%46331.45+356.23+0.77%+5.15%-1.39%-9.52%
'26/08/278+0.01+0.13%-4.26%45975.22+142.6+0.31%+5.47%-0.18%-9.73%
'26/08/267.99-0.08-0.99%-5.2%45832.62+663.16+1.47%+7.02%-2.46%-12.2%
'26/08/258.07+0.37+4.81%-0.65%45169.46+407.14+0.91%+8%+3.9%-8.64%
'26/08/247.7-0.39-4.82%-5.44%44762.32-461.97-1.02%+6.89%-3.8%-12.3%
'26/08/218.0900%-5.44%45224.29+290.55+0.65%+7.58%-0.65%-13%
'26/08/208.09+0.09+1.12%-4.37%44933.74+214.39+0.48%+8.1%+0.64%-12.5%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198+0.29+3.76%-0.78%44719.35-589.33-1.3%+6.69%+5.06%-7.47%
'26/08/187.71-0.29-3.62%-4.37%45308.68-548.59-1.2%+5.42%-2.42%-9.79%
'26/08/178-0.1-1.23%-5.56%45857.27+46.26+0.1%+5.52%-1.33%-11.1%
'26/08/148.100%-5.56%45811.01-210.47-0.46%+5.04%+0.46%-10.6%
'26/08/138.100%-5.56%46021.48+503.41+1.11%+6.2%-1.11%-11.8%
'26/08/128.100%-5.56%45518.07+397.35+0.88%+7.14%-0.88%-12.7%
'26/08/118.1+0.27+3.45%-2.3%45120.72+191.96+0.43%+7.6%+3.02%-9.89%
'26/08/107.83+0.03+0.38%-1.92%44928.76+702.85+1.59%+9.31%-1.21%-11.2%
'26/08/077.8-0.3-3.7%-5.56%44225.91-170.79-0.38%+8.88%-3.32%-14.4%
'26/08/068.100%-5.56%44396.7-214.9-0.48%+8.36%+0.48%-13.9%
'26/08/058.1+0.1+1.25%-4.37%44611.6+1250.94+2.88%+11.5%-1.63%-15.9%
'26/08/04800%-4.37%43360.66-25.75-0.06%+11.4%+0.06%-15.8%
'26/08/03800%-4.37%43386.41+266.66+0.62%+12.1%-0.62%-16.5%
'26/07/31800%-4.37%43119.75+3186.45+7.98%+21.1%-7.98%-25.4%
'26/07/308-0.1-1.23%-5.56%39933.3-105.88-0.26%+20.7%-0.97%-26.3%
'26/07/298.100%-5.56%40039.18-1564.18-3.76%+16.2%+3.76%-21.8%
'26/07/288.1-0.1-1.22%-6.71%41603.36-2030.83-4.65%+10.8%+3.43%-17.5%
'26/07/278.2-0.09-1.09%-7.72%43634.19-20.65-0.05%+10.7%-1.04%-18.5%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.29-0.02-0.24%-7.94%43654.84-1195.97-2.67%+7.78%+2.43%-15.7%
'26/07/238.3100%-7.94%44850.81+25.03+0.06%+7.84%-0.06%-15.8%
'26/07/228.31+0.31+3.88%-4.37%44825.78+592.91+1.34%+9.29%+2.54%-13.7%
'26/07/218-0.05-0.62%-4.97%44232.87+1783.17+4.2%+13.9%-4.82%-18.8%
'26/07/208.05-0.25-3.01%-7.83%42449.7-221.57-0.52%+13.3%-2.49%-21.1%
'26/07/178.3+0.01+0.12%-7.72%42671.27-2953.71-6.47%+5.95%+6.59%-13.7%
'26/07/168.29-0.42-4.82%-12.2%45624.98-6.61-0.01%+5.94%-4.81%-18.1%
'26/07/158.71+0.35+4.19%-8.49%45631.59+893.64+2%+8.05%+2.19%-16.5%
'26/07/148.3600%-8.49%44737.95-642.57-1.42%+6.52%+1.42%-15%
'26/07/138.36+0.05+0.6%-7.94%45380.52+25.91+0.06%+6.59%+0.54%-14.5%
'26/07/098.31+0.26+3.23%-4.97%45354.61-379.8-0.83%+5.7%+4.06%-10.7%
'26/07/088.05-0.03-0.37%-5.32%45734.41+255.3+0.56%+6.29%-0.93%-11.6%
'26/07/078.08-0.47-5.5%-10.5%45479.11-1077.28-2.31%+3.83%-3.19%-14.4%
'26/07/068.55+0.55+6.88%-4.37%46556.39-224.23-0.48%+3.34%+7.36%-7.71%
'26/07/038-0.1-1.23%-5.56%46780.62+36.46+0.08%+3.42%-1.31%-8.97%
'26/07/028.1-0.06-0.74%-6.25%46744.16-274.83-0.58%+2.81%-0.16%-9.06%
'26/07/018.16+0.06+0.74%-5.56%47018.99+893.08+1.94%+4.8%-1.2%-10.4%
'26/06/308.100%-5.56%46125.91+1126.01+2.5%+7.43%-2.5%-13%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.1-0.08-0.98%-6.48%44999.9+428.14+0.96%+8.46%-1.94%-14.9%
'26/06/268.18-0.21-2.5%-8.82%44571.76-1683.5-3.64%+4.51%+1.14%-13.3%
'26/06/258.39-1.11-11.68%-19.5%46255.26+211.66+0.46%+4.99%-12.1%-24.5%
'26/06/249.5+0.7+7.95%-13.1%46043.6-1057.05-2.24%+2.63%+10.2%-15.7%
'26/06/238.8-0.09-1.01%-13.9%47100.65-640.86-1.34%+1.26%+0.33%-15.2%
'26/06/228.89+0.68+8.28%-6.82%47741.51+1276.31+2.75%+4.04%+5.53%-10.9%
'26/06/188.21-0.07-0.85%-7.61%46465.2+587.81+1.28%+5.37%-2.13%-13%
'26/06/178.28-0.61-6.86%-13.9%45877.39+68.2+0.15%+5.53%-7.01%-19.5%
'26/06/168.8900%-13.9%45809.19+412.2+0.91%+6.49%-0.91%-20.4%
'26/06/158.89+0.21+2.42%-11.9%45396.99+1227.95+2.78%+9.45%-0.36%-21.3%
'26/06/128.68-0.44-4.82%-16.1%44169.04+1019.58+2.36%+12%-7.18%-28.2%
'26/06/119.12-0.35-3.7%-19.2%43149.46-76.08-0.18%+11.8%-3.52%-31.1%
'26/06/109.47+0.72+8.23%-12.6%43225.54-1478.9-3.31%+8.14%+11.5%-20.7%
'26/06/098.75-0.82-8.57%-20.1%44704.44+1201.66+2.76%+11.1%-11.3%-31.2%
'26/06/089.57-0.53-5.25%-24.3%43502.78-1568.16-3.48%+7.26%-1.77%-31.5%
'26/06/0510.1+0.1+1%-23.5%45070.94-606.52-1.33%+5.83%+2.33%-29.3%
'26/06/041000%-23.5%45677.46-781.7-1.68%+4.05%+1.68%-27.6%
'26/06/0310+0.39+4.06%-20.4%46459.16+901.85+1.98%+6.11%+2.08%-26.5%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.61+0.04+0.42%-20.1%45557.31+219.4+0.48%+6.62%-0.06%-26.7%
'26/06/019.5700%-20.1%45337.91+604.97+1.35%+8.07%-1.35%-28.1%
'26/05/299.57+0.09+0.95%-19.3%44732.94+1096.5+2.51%+10.8%-1.56%-30.1%
'26/05/289.48-0.57-5.67%-23.9%43636.44-620.36-1.4%+9.23%-4.27%-33.1%
'26/05/2710.05-0.85-7.8%-29.8%44256.8+731.43+1.68%+11.1%-9.48%-40.9%
'26/05/2610.9-0.15-1.36%-30.8%43525.37-119.03-0.27%+10.8%-1.09%-41.5%
'26/05/2511.05+1.49+15.59%-20%43644.4+1376.43+3.26%+14.4%+12.3%-34.3%
'26/05/229.56-0.14-1.44%-21.1%42267.97+899.76+2.18%+16.9%-3.62%-38%
'26/05/219.7-0.3-3%-23.5%41368.21+1347.39+3.37%+20.8%-6.37%-44.3%
'26/05/2010-0.15-1.48%-24.6%40020.82-154.74-0.39%+20.3%-1.09%-45%
'26/05/1910.15+0.05+0.5%-24.3%40175.56-716.26-1.75%+18.2%+2.25%-42.5%
'26/05/1810.1-0.3-2.88%-26.4%40891.82-280.54-0.68%+17.4%-2.2%-43.9%
'26/05/1510.4-0.7-6.31%-31.1%41172.36-579.39-1.39%+15.8%-4.92%-46.9%
'26/05/1411.1+0.5+4.72%-27.8%41751.75+377.25+0.91%+16.8%+3.81%-44.7%
'26/05/1310.6+0.4+3.92%-25%41374.5-523.82-1.25%+15.4%+5.17%-40.4%
'26/05/1210.2-0.3-2.86%-27.1%41898.32+108.26+0.26%+15.7%-3.12%-42.8%
'26/05/1110.5-0.6-5.41%-31.1%41790.06+186.12+0.45%+16.2%-5.86%-47.3%
'26/05/0811.1-0.15-1.33%-32%41603.94-329.84-0.79%+15.3%-0.54%-47.3%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.25+0.7+6.64%-27.5%41933.78+794.93+1.93%+17.5%+4.71%-45%
'26/05/0610.55-0.65-5.8%-31.7%41138.85+369.56+0.91%+18.6%-6.71%-50.3%
'26/05/0511.2-1.1-8.94%-37.8%40769.29+64.15+0.16%+18.8%-9.1%-56.6%
'26/05/0412.3+0.05+0.41%-37.6%40705.14+1778.51+4.57%+24.2%-4.16%-61.7%
'26/04/3012.25-0.75-5.77%-41.2%38926.63-376.87-0.96%+23%-4.81%-64.1%
'26/04/2913+0.2+1.56%-40.2%39303.5-218.23-0.55%+22.3%+2.11%-62.6%
'26/04/2812.8-0.85-6.23%-44%39521.73-94.9-0.24%+22%-5.99%-66%
'26/04/2713.65-1.05-7.14%-48%39616.63+684.23+1.76%+24.2%-8.9%-72.1%
'26/04/2414.7+4.25+40.67%-26.8%38932.4+1218.25+3.23%+28.2%+37.4%-55%
'26/04/2310.45-1.4-11.81%-35.4%37714.15-164.32-0.43%+27.6%-11.4%-63.1%
'26/04/2211.85-2.1-15.05%-45.2%37878.47+273.36+0.73%+28.5%-15.8%-73.7%
'26/04/2113.95-1.75-11.15%-51.3%37605.11+646.31+1.75%+30.8%-12.9%-82.1%
'26/04/2015.7+5.45+53.17%-25.4%36958.8+154.46+0.42%+31.3%+52.8%-56.7%
'26/04/1710.25+1.92+23.05%-8.16%36804.34-327.68-0.88%+30.2%+23.9%-38.4%
'26/04/168.33+0.22+2.71%-5.67%37132.02+409.88+1.12%+31.6%+1.59%-37.3%
'26/04/158.11+0.61+8.13%+2%36722.14+426.02+1.17%+33.2%+6.96%-31.2%
'26/04/147.5+0.04+0.54%+2.55%36296.12+838.83+2.37%+36.3%-1.83%-33.8%
'26/04/137.46+0.04+0.54%+3.1%35457.29+39.46+0.11%+36.5%+0.43%-33.4%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.42-0.18-2.37%+0.66%35417.83+556.67+1.6%+38.7%-3.97%-38%
'26/04/097.6-0.18-2.31%-1.67%34861.16+99.78+0.29%+39.1%-2.6%-40.7%
'26/04/087.78+0.34+4.57%+2.82%34761.38+1531.56+4.61%+45.5%-0.04%-42.7%
'26/04/077.44+0.04+0.54%+3.38%33229.82+657.39+2.02%+48.4%-1.48%-45%
'26/04/027.400%+3.38%32572.43-602.39-1.82%+45.7%+1.82%-42.3%
'26/04/017.4-0.3-3.9%-0.65%33174.82+1451.83+4.58%+52.4%-8.48%-53%
'26/03/317.7-0.1-1.28%-1.92%31722.99-795.17-2.45%+48.7%+1.17%-50.6%
'26/03/307.800%-1.92%32518.16-594.43-1.8%+46%+1.8%-47.9%
'26/03/277.800%-1.92%33112.59-225.03-0.68%+45%+0.68%-46.9%
'26/03/267.800%-1.92%33337.62-101.49-0.3%+44.6%+0.3%-46.5%
'26/03/257.800%-1.92%33439.11+826.87+2.54%+48.2%-2.54%-50.2%
'26/03/247.800%-1.92%32612.24-110.26-0.34%+47.7%+0.34%-49.7%
'26/03/237.8-0.1-1.27%-3.16%32722.5-821.38-2.45%+44.1%+1.18%-47.3%
'26/03/207.900%-3.16%33543.88-145.8-0.43%+43.5%+0.43%-46.7%
'26/03/197.9-0.1-1.25%-4.37%33689.68-658.9-1.92%+40.7%+0.67%-45.1%
'26/03/188+0.15+1.91%-2.55%34348.58+512.01+1.51%+42.9%+0.4%-45.4%
'26/03/177.85-0.51-6.1%-8.49%33836.57+494.06+1.48%+45%-7.58%-53.5%
'26/03/168.3600%-8.49%33342.51-57.81-0.17%+44.7%+0.17%-53.2%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.36+0.46+5.82%-3.16%33400.32-181.54-0.54%+44%+6.36%-47.1%
'26/03/127.9-0.06-0.75%-3.89%33581.86-532.33-1.56%+41.7%+0.81%-45.6%
'26/03/117.96+0.01+0.13%-3.77%34114.19+1342.32+4.1%+47.5%-3.97%-51.3%
'26/03/107.9500%-3.77%32771.87+661.45+2.06%+50.5%-2.06%-54.3%
'26/03/097.95+0.17+2.19%-1.67%32110.42-1489.12-4.43%+43.9%+6.62%-45.5%
'26/03/067.7800%-1.67%33599.54-73.4-0.22%+43.6%+0.22%-45.2%
'26/03/057.78-0.74-8.69%-10.2%33672.94+844.06+2.57%+47.3%-11.3%-57.5%
'26/03/048.52+0.06+0.71%-9.57%32828.88-1494.77-4.35%+40.8%+5.06%-50.4%
'26/03/038.4600%-9.57%34323.65-771.44-2.2%+37.7%+2.2%-47.3%
'26/03/028.46+0.41+5.09%-4.97%35095.09-319.4-0.9%+36.5%+5.99%-41.5%
'26/02/268.0500%-4.97%35414.49+1.420%+36.5%0%-41.5%
'26/02/258.0500%-4.97%35413.07+712.25+2.05%+39.3%-2.05%-44.3%
'26/02/248.05-0.42-4.96%-9.68%34700.82+927.56+2.75%+43.1%-7.71%-52.8%
'26/02/238.4700%-9.68%33773.26+167.55+0.5%+43.8%-0.5%-53.5%
'26/02/118.4700%-9.68%33605.71+532.74+1.61%+46.2%-1.61%-55.8%
'26/02/108.4700%-9.68%33072.97+668.35+2.06%+49.2%-2.06%-58.9%
'26/02/098.4700%-9.68%32404.62+621.7+1.96%+52.1%-1.96%-61.8%
'26/02/068.4700%-9.68%31782.92-18.35-0.06%+52%+0.06%-61.7%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.4700%-9.68%31801.27-488.54-1.51%+49.7%+1.51%-59.4%
'26/02/048.4700%-9.68%32289.81+94.45+0.29%+50.1%-0.29%-59.8%
'26/02/038.4700%-9.68%32195.36+571.33+1.81%+52.9%-1.81%-62.5%
'26/02/028.47+0.09+1.07%-8.71%31624.03-439.72-1.37%+50.8%+2.44%-59.5%
'26/01/308.38+0.07+0.84%-7.94%32063.75-472.52-1.45%+48.6%+2.29%-56.5%
'26/01/298.31-1.09-11.6%-18.6%32536.27-267.55-0.82%+47.4%-10.8%-66%
'26/01/289.4+0.5+5.62%-14%32803.82+485.9+1.5%+49.6%+4.12%-63.6%
'26/01/278.9-0.1-1.11%-15%32317.92+253.4+0.79%+50.8%-1.9%-65.8%
'26/01/269+0.22+2.51%-12.9%32064.52+103.01+0.32%+51.2%+2.19%-64.1%
'26/01/238.78-0.06-0.68%-13.5%31961.51+215.43+0.68%+52.3%-1.36%-65.7%
'26/01/228.8400%-13.5%31746.08+499.71+1.6%+54.7%-1.6%-68.2%
'26/01/218.84+0.04+0.45%-13.1%31246.37-513.62-1.62%+52.2%+2.07%-65.3%
'26/01/208.8+0.3+3.53%-10%31759.99+120.7+0.38%+52.8%+3.15%-62.8%
'26/01/198.5-0.34-3.85%-13.5%31639.29+230.59+0.73%+53.9%-4.58%-67.4%
'26/01/168.8400%-13.5%31408.7+598.12+1.94%+56.9%-1.94%-70.4%
'26/01/158.8400%-13.5%30810.58-131.2-0.42%+56.2%+0.42%-69.7%
'26/01/148.84+0.34+4%-10%30941.78+234.56+0.76%+57.4%+3.24%-67.4%
'26/01/138.5-0.3-3.41%-13.1%30707.22+139.93+0.46%+58.1%-3.87%-71.2%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.8-0.24-2.65%-15.4%30567.29+278.33+0.92%+59.6%-3.57%-75%
'26/01/099.04+1.39+18.17%0%30288.96-71.59-0.24%+59.2%+18.4%-59.2%
'26/01/087.65+0.72+10.39%+10.4%30360.55-74.92-0.25%+58.8%+10.6%-48.4%
'26/01/076.93+0.11+1.61%+12.2%30435.47-140.83-0.46%+58.1%+2.07%-45.9%
'26/01/066.82-0.88-11.43%-0.65%30576.3+471.26+1.57%+60.6%-13%-61.2%
'26/01/057.700%-0.65%30105.04+755.23+2.57%+64.7%-2.57%-65.4%
'26/01/027.7+0.15+1.99%+1.32%29349.81+386.21+1.33%+66.9%+0.66%-65.6%
'25/12/317.5500%+1.32%28963.6+256.47+0.89%+68.4%-0.89%-67.1%
'25/12/307.5500%+1.32%28707.13-103.76-0.36%+67.8%+0.36%-66.5%
'25/12/297.5500%+1.32%28810.89+254.87+0.89%+69.3%-0.89%-68%
'25/12/267.5500%+1.32%28556.02+184.04+0.65%+70.4%-0.65%-69.1%
'25/12/247.5500%+1.32%28371.98+61.51+0.22%+70.8%-0.22%-69.4%
'25/12/237.5500%+1.32%28310.47+160.83+0.57%+71.7%-0.57%-70.4%
'25/12/227.55-0.34-4.31%-3.04%28149.64+453.29+1.64%+74.5%-5.95%-77.6%
'25/12/197.89+0.39+5.2%+2%27696.35+227.82+0.83%+76%+4.37%-74%
'25/12/187.5-0.11-1.45%+0.53%27468.53-56.64-0.21%+75.6%-1.24%-75.1%
'25/12/177.6100%+0.53%27525.17-11.49-0.04%+75.6%+0.04%-75%
'25/12/167.61-0.39-4.88%-4.37%27536.66-330.28-1.19%+73.5%-3.69%-77.8%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15800%-4.37%27866.94-331.08-1.17%+71.4%+1.17%-75.8%
'25/12/128-0.01-0.12%-4.49%28198.02+173.27+0.62%+72.5%-0.74%-77%
'25/12/118.0100%-4.49%28024.75-375.98-1.32%+70.2%+1.32%-74.7%
'25/12/108.0100%-4.49%28400.73+218.13+0.77%+71.5%-0.77%-76%
'25/12/098.0100%-4.49%28182.6-121.18-0.43%+70.8%+0.43%-75.3%
'25/12/088.0100%-4.49%28303.78+322.89+1.15%+72.8%-1.15%-77.3%
'25/12/058.0100%-4.49%27980.89+185.18+0.67%+73.9%-0.67%-78.4%
'25/12/048.0100%-4.49%27795.71+2.67+0.01%+73.9%-0.01%-78.4%
'25/12/038.0100%-4.49%27793.04+228.77+0.83%+75.4%-0.83%-79.9%
'25/12/028.0100%-4.49%27564.27+221.74+0.81%+76.8%-0.81%-81.3%
'25/12/018.0100%-4.49%27342.53-283.95-1.03%+75%+1.03%-79.5%
'25/11/288.0100%-4.49%27626.48+71.95+0.26%+75.4%-0.26%-79.9%
'25/11/278.0100%-4.49%27554.53+144.99+0.53%+76.4%-0.53%-80.9%
'25/11/268.01+0.01+0.12%-4.37%27409.54+497.37+1.85%+79.6%-1.73%-84%
'25/11/25800%-4.37%26912.17+407.93+1.54%+82.4%-1.54%-86.8%
'25/11/24800%-4.37%26504.24+69.3+0.26%+82.9%-0.26%-87.2%
'25/11/21800%-4.37%26434.94-991.42-3.61%+76.3%+3.61%-80.6%
'25/11/208+0.03+0.38%-4.02%27426.36+846.24+3.18%+81.9%-2.8%-85.9%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.9700%-4.02%26580.12-176-0.66%+80.7%+0.66%-84.7%
'25/11/187.97-0.01-0.13%-4.14%26756.12-691.19-2.52%+76.1%+2.39%-80.3%
'25/11/177.9800%-4.14%27447.31+49.81+0.18%+76.4%-0.18%-80.6%
'25/11/147.9800%-4.14%27397.5-506.06-1.81%+73.2%+1.81%-77.4%
'25/11/137.9800%-4.14%27903.56-43.53-0.16%+73%+0.16%-77.1%
'25/11/127.98-0.03-0.37%-4.49%27947.09+162.14+0.58%+74%-0.95%-78.5%
'25/11/118.01+0.01+0.12%-4.37%27784.95-84.56-0.3%+73.5%+0.42%-77.8%
'25/11/10800%-4.37%27869.51+218.1+0.79%+74.8%-0.79%-79.2%
'25/11/078-0.01-0.12%-4.49%27651.41-248.04-0.89%+73.3%+0.77%-77.8%
'25/11/068.0100%-4.49%27899.45+182.39+0.66%+74.4%-0.66%-78.9%
'25/11/058.0100%-4.49%27717.06-399.5-1.42%+71.9%+1.42%-76.4%
'25/11/048.0100%-4.49%28116.56-218.03-0.77%+70.6%+0.77%-75.1%
'25/11/038.01+0.03+0.38%-4.14%28334.59+101.24+0.36%+71.2%+0.02%-75.4%
'25/10/317.98-0.42-5%-8.93%28233.35-54.18-0.19%+70.9%-4.81%-79.8%
'25/10/308.400%-8.93%28287.53-7.21-0.03%+70.8%+0.03%-79.8%
'25/10/298.400%-8.93%28294.74+345.63+1.24%+73%-1.24%-81.9%
'25/10/288.4+0.01+0.12%-8.82%27949.11-44.52-0.16%+72.7%+0.28%-81.5%
'25/10/278.3900%-8.82%27993.63+461.37+1.68%+75.6%-1.68%-84.4%
交易
日期		1594 日高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.3900%-8.82%27532.26-116.65-0.42%+74.8%+0.42%-83.7%
'25/10/228.3900%-8.82%27648.91-103.5-0.37%+74.2%+0.37%-83%
'25/10/218.3900%-8.82%27752.41+63.78+0.23%+74.6%-0.23%-83.4%
'25/10/208.3900%-8.82%27688.63+386.26+1.41%+77.1%-1.41%-85.9%
'25/10/178.3900%-8.82%27302.37-345.5-1.25%+74.8%+1.25%-83.7%
'25/10/168.39+0.09+1.08%-7.83%27647.87+372.16+1.36%+77.2%-0.28%-85.1%
'25/10/158.300%-7.83%27275.71+482.56+1.8%+80.4%-1.8%-88.3%