≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / K線比較(日)

1593 祺驊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.400%0.64%31.331.531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.16萬10547股/筆31.360.917.990.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1443.35萬20692張/筆31.32-0.15 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均60分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1231.4-0.15-0.48%-0.48%49301.96-11.48-0.02%-1.97%-0.46%+1.5%
'26/10/0831.5500%-0.48%49313.44-492.93-0.99%-2.94%+0.99%+2.47%
'26/10/0731.55-0.1-0.32%-0.79%49806.37-16.18-0.03%-2.97%-0.29%+2.18%
'26/10/0631.65+0.25+0.8%0%49822.55+110.51+0.22%-2.76%+0.58%+2.76%
'26/10/0531.4-0.3-0.95%-0.95%49712.04+1236.3+2.55%-0.28%-3.5%-0.67%
'26/10/0231.700%-0.95%48475.74+122.25+0.25%-0.03%-0.25%-0.92%
'26/10/0131.700%-0.95%48353.49+413.36+0.86%+0.84%-0.86%-1.78%
'26/09/3031.7+0.05+0.16%-0.79%47940.13+308.17+0.65%+1.49%-0.49%-2.28%
'26/09/2931.65-0.15-0.47%-1.26%47631.96-392.64-0.82%+0.66%+0.35%-1.92%
'26/09/2431.8-0.15-0.47%-1.72%48024.6-132.69-0.28%+0.38%-0.19%-2.1%
'26/09/2331.95+0.05+0.16%-1.57%48157.29+357.12+0.75%+1.13%-0.59%-2.7%
'26/09/2231.9-0.05-0.16%-1.72%47800.17+81.33+0.17%+1.3%-0.33%-3.03%
'26/09/2131.95+0.05+0.16%-1.57%47718.84+538.09+1.14%+2.46%-0.98%-4.03%
'26/09/1831.9+0.35+1.11%-0.48%47180.75+892.75+1.93%+4.44%-0.82%-4.91%
'26/09/1731.55+0.4+1.28%+0.8%46288+439.1+0.96%+5.44%+0.32%-4.63%
'26/09/1631.15-0.25-0.8%0%45848.9+337.41+0.74%+6.22%-1.54%-6.22%
'26/09/1531.4-0.05-0.16%-0.16%45511.49-351.03-0.77%+5.4%+0.61%-5.56%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.45-0.1-0.32%-0.48%45862.52-322.33-0.7%+4.67%+0.38%-5.14%
'26/09/1131.55+0.1+0.32%-0.16%46184.85-755.64-1.61%+2.98%+1.93%-3.14%
'26/09/1031.45-0.05-0.16%-0.32%46940.49-242.87-0.51%+2.45%+0.35%-2.77%
'26/09/0931.5-0.1-0.32%-0.63%47183.36+77.58+0.16%+2.62%-0.48%-3.26%
'26/09/0831.6-0.15-0.47%-1.1%47105.78-220.49-0.47%+2.14%0%-3.25%
'26/09/0731.7500%-1.1%47326.27+775.14+1.67%+3.85%-1.67%-4.95%
'26/09/0431.75+0.15+0.47%-0.63%46551.13+693.47+1.51%+5.42%-1.04%-6.05%
'26/09/0331.600%-0.63%45857.66-307.06-0.67%+4.71%+0.67%-5.35%
'26/09/0231.6-0.05-0.16%-0.79%46164.72-784-1.67%+2.97%+1.51%-3.76%
'26/09/0131.65+0.05+0.16%-0.63%46948.72+820.25+1.78%+4.8%-1.62%-5.43%
'26/08/3131.6-0.05-0.16%-0.79%46128.47-202.98-0.44%+4.34%+0.28%-5.13%
'26/08/2831.65-0.35-1.09%-1.88%46331.45+356.23+0.77%+5.15%-1.86%-7.02%
'26/08/273200%-1.88%45975.22+142.6+0.31%+5.47%-0.31%-7.35%
'26/08/263200%-1.88%45832.62+663.16+1.47%+7.02%-1.47%-8.9%
'26/08/2532+0.15+0.47%-1.41%45169.46+407.14+0.91%+8%-0.44%-9.41%
'26/08/2431.85-0.05-0.16%-1.57%44762.32-461.97-1.02%+6.89%+0.86%-8.46%
'26/08/2131.9+0.05+0.16%-1.41%45224.29+290.55+0.65%+7.58%-0.49%-9%
'26/08/2031.85+0.05+0.16%-1.26%44933.74+214.39+0.48%+8.1%-0.32%-9.36%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.8+0.1+0.32%-0.95%44719.35-589.33-1.3%+6.69%+1.62%-7.64%
'26/08/1831.7-0.1-0.31%-1.26%45308.68-548.59-1.2%+5.42%+0.89%-6.67%
'26/08/1731.8+0.3+0.95%-0.32%45857.27+46.26+0.1%+5.52%+0.85%-5.84%
'26/08/1431.5-0.2-0.63%-0.95%45811.01-210.47-0.46%+5.04%-0.17%-5.99%
'26/08/1331.7+0.1+0.32%-0.63%46021.48+503.41+1.11%+6.2%-0.79%-6.84%
'26/08/1231.600%-0.63%45518.07+397.35+0.88%+7.14%-0.88%-7.77%
'26/08/1131.6+0.25+0.8%+0.16%45120.72+191.96+0.43%+7.6%+0.37%-7.44%
'26/08/1031.35-0.35-1.1%-0.95%44928.76+702.85+1.59%+9.31%-2.69%-10.3%
'26/08/0731.7+0.65+2.09%+1.13%44225.91-170.79-0.38%+8.88%+2.47%-7.76%
'26/08/0631.05+0.9+2.99%+4.15%44396.7-214.9-0.48%+8.36%+3.47%-4.21%
'26/08/0530.15+0.05+0.17%+4.32%44611.6+1250.94+2.88%+11.5%-2.71%-7.17%
'26/08/0430.100%+4.32%43360.66-25.75-0.06%+11.4%+0.06%-7.1%
'26/08/0330.1+0.25+0.84%+5.19%43386.41+266.66+0.62%+12.1%+0.22%-6.92%
'26/07/3129.85+0.35+1.19%+6.44%43119.75+3186.45+7.98%+21.1%-6.79%-14.6%
'26/07/3029.5-0.25-0.84%+5.55%39933.3-105.88-0.26%+20.7%-0.58%-15.2%
'26/07/2929.75-0.05-0.17%+5.37%40039.18-1564.18-3.76%+16.2%+3.59%-10.8%
'26/07/2829.8-0.4-1.32%+3.97%41603.36-2030.83-4.65%+10.8%+3.33%-6.81%
'26/07/2730.200%+3.97%43634.19-20.65-0.05%+10.7%+0.05%-6.76%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.2-0.1-0.33%+3.63%43654.84-1195.97-2.67%+7.78%+2.34%-4.15%
'26/07/2330.300%+3.63%44850.81+25.03+0.06%+7.84%-0.06%-4.21%
'26/07/2230.300%+3.63%44825.78+592.91+1.34%+9.29%-1.34%-5.66%
'26/07/2130.3+0.3+1%+4.67%44232.87+1783.17+4.2%+13.9%-3.2%-9.21%
'26/07/2030+0.1+0.33%+5.02%42449.7-221.57-0.52%+13.3%+0.85%-8.27%
'26/07/1729.9-0.5-1.64%+3.29%42671.27-2953.71-6.47%+5.95%+4.83%-2.66%
'26/07/1630.400%+3.29%45624.98-6.61-0.01%+5.94%+0.01%-2.65%
'26/07/1530.4+0.25+0.83%+4.15%45631.59+893.64+2%+8.05%-1.17%-3.91%
'26/07/1430.15-0.25-0.82%+3.29%44737.95-642.57-1.42%+6.52%+0.6%-3.23%
'26/07/1330.4+0.2+0.66%+3.97%45380.52+25.91+0.06%+6.59%+0.6%-2.61%
'26/07/0930.2+0.1+0.33%+4.32%45354.61-379.8-0.83%+5.7%+1.16%-1.38%
'26/07/0830.1-0.1-0.33%+3.97%45734.41+255.3+0.56%+6.29%-0.89%-2.32%
'26/07/0730.2-0.25-0.82%+3.12%45479.11-1077.28-2.31%+3.83%+1.49%-0.71%
'26/07/0630.4500%+3.12%46556.39-224.23-0.48%+3.34%+0.48%-0.22%
'26/07/0330.45-0.15-0.49%+2.61%46780.62+36.46+0.08%+3.42%-0.57%-0.8%
'26/07/0230.6+0.25+0.82%+3.46%46744.16-274.83-0.58%+2.81%+1.4%+0.65%
'26/07/0130.35-0.3-0.98%+2.45%47018.99+893.08+1.94%+4.8%-2.92%-2.36%
'26/06/3030.65+0.25+0.82%+3.29%46125.91+1126.01+2.5%+7.43%-1.68%-4.14%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.4+0.4+1.33%+4.67%44999.9+428.14+0.96%+8.46%+0.37%-3.79%
'26/06/2630-0.35-1.15%+3.46%44571.76-1683.5-3.64%+4.51%+2.49%-1.05%
'26/06/2530.35-0.1-0.33%+3.12%46255.26+211.66+0.46%+4.99%-0.79%-1.87%
'26/06/2430.45+0.65+2.18%+5.37%46043.6-1057.05-2.24%+2.63%+4.42%+2.74%
'26/06/2329.8-0.75-2.45%+2.78%47100.65-640.86-1.34%+1.26%-1.11%+1.53%
'26/06/2230.55+0.1+0.33%+3.12%47741.51+1276.31+2.75%+4.04%-2.42%-0.92%
'26/06/1830.45+0.2+0.66%+3.8%46465.2+587.81+1.28%+5.37%-0.62%-1.57%
'26/06/1730.2500%+3.8%45877.39+68.2+0.15%+5.53%-0.15%-1.73%
'26/06/1632.25+0.5+1.57%+5.2%45809.19+412.2+0.91%+6.49%+0.66%-1.29%
'26/06/1531.75+0.05+0.16%+5.36%45396.99+1227.95+2.78%+9.45%-2.62%-4.08%
'26/06/1231.700%+5.36%44169.04+1019.58+2.36%+12%-2.36%-6.67%
'26/06/1131.7+0.2+0.63%+6.03%43149.46-76.08-0.18%+11.8%+0.81%-5.8%
'26/06/1031.5-0.15-0.47%+5.53%43225.54-1478.9-3.31%+8.14%+2.84%-2.61%
'26/06/0931.65-0.05-0.16%+5.36%44704.44+1201.66+2.76%+11.1%-2.92%-5.76%
'26/06/0831.7-0.35-1.09%+4.21%43502.78-1568.16-3.48%+7.26%+2.39%-3.04%
'26/06/0532.05+0.35+1.1%+5.36%45070.94-606.52-1.33%+5.83%+2.43%-0.47%
'26/06/0431.7+0.2+0.63%+6.03%45677.46-781.7-1.68%+4.05%+2.31%+1.98%
'26/06/0331.5+0.2+0.64%+6.71%46459.16+901.85+1.98%+6.11%-1.34%+0.6%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.3+0.1+0.32%+7.05%45557.31+219.4+0.48%+6.62%-0.16%+0.43%
'26/06/0131.2-0.2-0.64%+6.37%45337.91+604.97+1.35%+8.07%-1.99%-1.7%
'26/05/2931.4+0.55+1.78%+8.27%44732.94+1096.5+2.51%+10.8%-0.73%-2.52%
'26/05/2830.85-0.05-0.16%+8.09%43636.44-620.36-1.4%+9.23%+1.24%-1.14%
'26/05/2730.9-0.25-0.8%+7.22%44256.8+731.43+1.68%+11.1%-2.48%-3.84%
'26/05/2631.15-0.1-0.32%+6.88%43525.37-119.03-0.27%+10.8%-0.05%-3.88%
'26/05/2531.25-0.15-0.48%+6.37%43644.4+1376.43+3.26%+14.4%-3.74%-8%
'26/05/2231.400%+6.37%42267.97+899.76+2.18%+16.9%-2.18%-10.5%
'26/05/2131.4+0.05+0.16%+6.54%41368.21+1347.39+3.37%+20.8%-3.21%-14.3%
'26/05/2031.35+0.15+0.48%+7.05%40020.82-154.74-0.39%+20.3%+0.87%-13.3%
'26/05/1931.2-0.65-2.04%+4.87%40175.56-716.26-1.75%+18.2%-0.29%-13.4%
'26/05/1831.85+0.65+2.08%+7.05%40891.82-280.54-0.68%+17.4%+2.76%-10.4%
'26/05/1531.2+0.1+0.32%+7.4%41172.36-579.39-1.39%+15.8%+1.71%-8.39%
'26/05/1431.1-0.45-1.43%+5.86%41751.75+377.25+0.91%+16.8%-2.34%-11%
'26/05/1331.55-0.35-1.1%+4.7%41374.5-523.82-1.25%+15.4%+0.15%-10.7%
'26/05/1231.9-0.6-1.85%+2.77%41898.32+108.26+0.26%+15.7%-2.11%-12.9%
'26/05/1132.5+1.6+5.18%+8.09%41790.06+186.12+0.45%+16.2%+4.73%-8.1%
'26/05/0830.9-0.15-0.48%+7.57%41603.94-329.84-0.79%+15.3%+0.31%-7.71%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.05-0.4-1.27%+6.2%41933.78+794.93+1.93%+17.5%-3.2%-11.3%
'26/05/0631.45-0.2-0.63%+5.53%41138.85+369.56+0.91%+18.6%-1.54%-13%
'26/05/0531.65-0.15-0.47%+5.03%40769.29+64.15+0.16%+18.8%-0.63%-13.7%
'26/05/0431.8+0.5+1.6%+6.71%40705.14+1778.51+4.57%+24.2%-2.97%-17.5%
'26/04/3031.3-0.25-0.79%+5.86%38926.63-376.87-0.96%+23%+0.17%-17.1%
'26/04/2931.55-0.1-0.32%+5.53%39303.5-218.23-0.55%+22.3%+0.23%-16.8%
'26/04/2831.65-0.45-1.4%+4.05%39521.73-94.9-0.24%+22%-1.16%-18%
'26/04/2732.1-0.65-1.98%+1.98%39616.63+684.23+1.76%+24.2%-3.74%-22.2%
'26/04/2432.75-0.25-0.76%+1.21%38932.4+1218.25+3.23%+28.2%-3.99%-27%
'26/04/2333-0.2-0.6%+0.6%37714.15-164.32-0.43%+27.6%-0.17%-27%
'26/04/2233.2+0.05+0.15%+0.75%37878.47+273.36+0.73%+28.5%-0.58%-27.8%
'26/04/2133.15+0.15+0.45%+1.21%37605.11+646.31+1.75%+30.8%-1.3%-29.6%
'26/04/2033-0.4-1.2%0%36958.8+154.46+0.42%+31.3%-1.62%-31.3%
'26/04/1733.4-0.1-0.3%-0.3%36804.34-327.68-0.88%+30.2%+0.58%-30.5%
'26/04/1633.5+0.2+0.6%+0.3%37132.02+409.88+1.12%+31.6%-0.52%-31.3%
'26/04/1533.3+0.1+0.3%+0.6%36722.14+426.02+1.17%+33.2%-0.87%-32.6%
'26/04/1433.2-0.45-1.34%-0.74%36296.12+838.83+2.37%+36.3%-3.71%-37.1%
'26/04/1333.65+0.1+0.3%-0.45%35457.29+39.46+0.11%+36.5%+0.19%-36.9%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.55-0.2-0.59%-1.04%35417.83+556.67+1.6%+38.7%-2.19%-39.7%
'26/04/0933.75-0.15-0.44%-1.47%34861.16+99.78+0.29%+39.1%-0.73%-40.5%
'26/04/0833.9+0.55+1.65%+0.15%34761.38+1531.56+4.61%+45.5%-2.96%-45.3%
'26/04/0733.35-0.65-1.91%-1.76%33229.82+657.39+2.02%+48.4%-3.93%-50.2%
'26/04/0234-0.05-0.15%-1.91%32572.43-602.39-1.82%+45.7%+1.67%-47.6%
'26/04/0134.05+0.5+1.49%-0.45%33174.82+1451.83+4.58%+52.4%-3.09%-52.8%
'26/03/3133.55-0.5-1.47%-1.91%31722.99-795.17-2.45%+48.7%+0.98%-50.6%
'26/03/3034.05-0.6-1.73%-3.61%32518.16-594.43-1.8%+46%+0.07%-49.6%
'26/03/2734.65+0.2+0.58%-3.05%33112.59-225.03-0.68%+45%+1.26%-48.1%
'26/03/2634.45-0.05-0.14%-3.19%33337.62-101.49-0.3%+44.6%+0.16%-47.8%
'26/03/2534.5-0.05-0.14%-3.33%33439.11+826.87+2.54%+48.2%-2.68%-51.6%
'26/03/2434.55-0.15-0.43%-3.75%32612.24-110.26-0.34%+47.7%-0.09%-51.5%
'26/03/2334.7+1.55+4.68%+0.75%32722.5-821.38-2.45%+44.1%+7.13%-43.4%
'26/03/2033.1500%+0.75%33543.88-145.8-0.43%+43.5%+0.43%-42.7%
'26/03/1933.15+0.05+0.15%+0.91%33689.68-658.9-1.92%+40.7%+2.07%-39.8%
'26/03/1833.1-0.3-0.9%0%34348.58+512.01+1.51%+42.9%-2.41%-42.9%
'26/03/1733.4+0.2+0.6%+0.6%33836.57+494.06+1.48%+45%-0.88%-44.4%
'26/03/1633.2-0.9-2.64%-2.05%33342.51-57.81-0.17%+44.7%-2.47%-46.8%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.1-0.65-1.87%-3.88%33400.32-181.54-0.54%+44%-1.33%-47.8%
'26/03/1234.75+0.05+0.14%-3.75%33581.86-532.33-1.56%+41.7%+1.7%-45.5%
'26/03/1134.7+0.2+0.58%-3.19%34114.19+1342.32+4.1%+47.5%-3.52%-50.7%
'26/03/1034.5-0.85-2.4%-5.52%32771.87+661.45+2.06%+50.5%-4.46%-56.1%
'26/03/0935.35+0.9+2.61%-3.05%32110.42-1489.12-4.43%+43.9%+7.04%-46.9%
'26/03/0634.45+3.1+9.89%+6.54%33599.54-73.4-0.22%+43.6%+10.1%-37%
'26/03/0531.35+0.4+1.29%+7.92%33672.94+844.06+2.57%+47.3%-1.28%-39.3%
'26/03/0430.95-1.35-4.18%+3.41%32828.88-1494.77-4.35%+40.8%+0.17%-37.4%
'26/03/0332.3-0.65-1.97%+1.37%34323.65-771.44-2.2%+37.7%+0.23%-36.4%
'26/03/0232.95-0.85-2.51%-1.18%35095.09-319.4-0.9%+36.5%-1.61%-37.7%
'26/02/2633.8+0.15+0.45%-0.74%35414.49+1.420%+36.5%+0.45%-37.2%
'26/02/2533.65+1.6+4.99%+4.21%35413.07+712.25+2.05%+39.3%+2.94%-35.1%
'26/02/2432.05+2.9+9.95%+14.6%34700.82+927.56+2.75%+43.1%+7.2%-28.6%
'26/02/2329.15+0.05+0.17%+14.8%33773.26+167.55+0.5%+43.8%-0.33%-29.1%
'26/02/1129.1-0.15-0.51%+14.2%33605.71+532.74+1.61%+46.2%-2.12%-32%
'26/02/1029.25+0.25+0.86%+15.2%33072.97+668.35+2.06%+49.2%-1.2%-34%
'26/02/0929-0.2-0.68%+14.4%32404.62+621.7+1.96%+52.1%-2.64%-37.7%
'26/02/0629.2+0.2+0.69%+15.2%31782.92-18.35-0.06%+52%+0.75%-36.8%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529-0.15-0.51%+14.6%31801.27-488.54-1.51%+49.7%+1%-35.1%
'26/02/0429.15-0.1-0.34%+14.2%32289.81+94.45+0.29%+50.1%-0.63%-36%
'26/02/0329.2500%+14.2%32195.36+571.33+1.81%+52.9%-1.81%-38.7%
'26/02/0229.25-0.3-1.02%+13%31624.03-439.72-1.37%+50.8%+0.35%-37.7%
'26/01/3029.55-0.55-1.83%+11%32063.75-472.52-1.45%+48.6%-0.38%-37.6%
'26/01/2930.1-0.35-1.15%+9.69%32536.27-267.55-0.82%+47.4%-0.33%-37.7%
'26/01/2830.45+0.45+1.5%+11.3%32803.82+485.9+1.5%+49.6%0%-38.2%
'26/01/2730-0.1-0.33%+11%32317.92+253.4+0.79%+50.8%-1.12%-39.8%
'26/01/2630.1+0.1+0.33%+11.3%32064.52+103.01+0.32%+51.2%+0.01%-39.9%
'26/01/233000%+11.3%31961.51+215.43+0.68%+52.3%-0.68%-40.9%
'26/01/2230-0.9-2.91%+8.09%31746.08+499.71+1.6%+54.7%-4.51%-46.6%
'26/01/2130.9+0.6+1.98%+10.2%31246.37-513.62-1.62%+52.2%+3.6%-42%
'26/01/2030.3-0.6-1.94%+8.09%31759.99+120.7+0.38%+52.8%-2.32%-44.7%
'26/01/1930.9-0.6-1.9%+6.03%31639.29+230.59+0.73%+53.9%-2.63%-47.9%
'26/01/1631.5-0.1-0.32%+5.7%31408.7+598.12+1.94%+56.9%-2.26%-51.2%
'26/01/1531.6+1+3.27%+9.15%30810.58-131.2-0.42%+56.2%+3.69%-47.1%
'26/01/1430.6+0.25+0.82%+10%30941.78+234.56+0.76%+57.4%+0.06%-47.4%
'26/01/1330.35-0.15-0.49%+9.51%30707.22+139.93+0.46%+58.1%-0.95%-48.6%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.5+1.1+3.74%+13.6%30567.29+278.33+0.92%+59.6%+2.82%-46%
'26/01/0929.4-0.15-0.51%+13%30288.96-71.59-0.24%+59.2%-0.27%-46.2%
'26/01/0829.55-0.25-0.84%+12.1%30360.55-74.92-0.25%+58.8%-0.59%-46.8%
'26/01/0729.8+1.05+3.65%+16.2%30435.47-140.83-0.46%+58.1%+4.11%-41.9%
'26/01/0628.75+0.05+0.17%+16.4%30576.3+471.26+1.57%+60.6%-1.4%-44.2%
'26/01/0528.7-0.3-1.03%+15.2%30105.04+755.23+2.57%+64.7%-3.6%-49.5%
'26/01/0229-0.05-0.17%+15%29349.81+386.21+1.33%+66.9%-1.5%-51.9%
'25/12/3129.05+0.25+0.87%+16%28963.6+256.47+0.89%+68.4%-0.02%-52.4%
'25/12/3028.8-0.15-0.52%+15.4%28707.13-103.76-0.36%+67.8%-0.16%-52.4%
'25/12/2928.95-0.1-0.34%+15%28810.89+254.87+0.89%+69.3%-1.23%-54.3%
'25/12/2629.05-0.05-0.17%+14.8%28556.02+184.04+0.65%+70.4%-0.82%-55.6%
'25/12/2429.1-0.15-0.51%+14.2%28371.98+61.51+0.22%+70.8%-0.73%-56.6%
'25/12/2329.2500%+14.2%28310.47+160.83+0.57%+71.7%-0.57%-57.5%
'25/12/2229.25+0.1+0.34%+14.6%28149.64+453.29+1.64%+74.5%-1.3%-60%
'25/12/1929.15-0.45-1.52%+12.8%27696.35+227.82+0.83%+76%-2.35%-63.2%
'25/12/1829.600%+12.8%27468.53-56.64-0.21%+75.6%+0.21%-62.8%
'25/12/1729.6+0.1+0.34%+13.2%27525.17-11.49-0.04%+75.6%+0.38%-62.3%
'25/12/1629.5-0.3-1.01%+12.1%27536.66-330.28-1.19%+73.5%+0.18%-61.4%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.8-0.3-1%+11%27866.94-331.08-1.17%+71.4%+0.17%-60.5%
'25/12/1230.1-0.4-1.31%+9.51%28198.02+173.27+0.62%+72.5%-1.93%-63%
'25/12/1130.5+0.2+0.66%+10.2%28024.75-375.98-1.32%+70.2%+1.98%-60%
'25/12/1030.3+2.75+9.98%+21.2%28400.73+218.13+0.77%+71.5%+9.21%-50.3%
'25/12/0927.55+0.05+0.18%+21.5%28182.6-121.18-0.43%+70.8%+0.61%-49.3%
'25/12/0827.5-0.2-0.72%+20.6%28303.78+322.89+1.15%+72.8%-1.87%-52.2%
'25/12/0527.700%+20.6%27980.89+185.18+0.67%+73.9%-0.67%-53.3%
'25/12/0427.7+0.1+0.36%+21%27795.71+2.67+0.01%+73.9%+0.35%-52.9%
'25/12/0327.6+0.05+0.18%+21.2%27793.04+228.77+0.83%+75.4%-0.65%-54.1%
'25/12/0227.55-0.25-0.9%+20.1%27564.27+221.74+0.81%+76.8%-1.71%-56.7%
'25/12/0127.8-0.05-0.18%+19.9%27342.53-283.95-1.03%+75%+0.85%-55.1%
'25/11/2827.8500%+19.9%27626.48+71.95+0.26%+75.4%-0.26%-55.5%
'25/11/2727.85-0.1-0.36%+19.5%27554.53+144.99+0.53%+76.4%-0.89%-56.9%
'25/11/2627.95+0.35+1.27%+21%27409.54+497.37+1.85%+79.6%-0.58%-58.6%
'25/11/2527.6+0.15+0.55%+21.7%26912.17+407.93+1.54%+82.4%-0.99%-60.7%
'25/11/2427.4500%+21.7%26504.24+69.3+0.26%+82.9%-0.26%-61.2%
'25/11/2127.45-0.75-2.66%+18.4%26434.94-991.42-3.61%+76.3%+0.95%-57.8%
'25/11/2028.2+0.6+2.17%+21%27426.36+846.24+3.18%+81.9%-1.01%-60.9%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.6-0.25-0.9%+19.9%26580.12-176-0.66%+80.7%-0.24%-60.7%
'25/11/1827.85+0.15+0.54%+20.6%26756.12-691.19-2.52%+76.1%+3.06%-55.5%
'25/11/1727.7+0.15+0.54%+21.2%27447.31+49.81+0.18%+76.4%+0.36%-55.2%
'25/11/1427.5500%+21.2%27397.5-506.06-1.81%+73.2%+1.81%-52%
'25/11/1327.55+0.5+1.85%+23.5%27903.56-43.53-0.16%+73%+2.01%-49.5%
'25/11/1227.05+0.05+0.19%+23.7%27947.09+162.14+0.58%+74%-0.39%-50.3%
'25/11/1127+0.05+0.19%+23.9%27784.95-84.56-0.3%+73.5%+0.49%-49.5%
'25/11/1026.95-0.4-1.46%+22.1%27869.51+218.1+0.79%+74.8%-2.25%-52.7%
'25/11/0727.3500%+22.1%27651.41-248.04-0.89%+73.3%+0.89%-51.1%
'25/11/0627.35-0.05-0.18%+21.9%27899.45+182.39+0.66%+74.4%-0.84%-52.5%
'25/11/0527.4+0.45+1.67%+23.9%27717.06-399.5-1.42%+71.9%+3.09%-48%
'25/11/0426.95-0.25-0.92%+22.8%28116.56-218.03-0.77%+70.6%-0.15%-47.8%
'25/11/0327.2-0.15-0.55%+22.1%28334.59+101.24+0.36%+71.2%-0.91%-49.1%
'25/10/3127.35-0.05-0.18%+21.9%28233.35-54.18-0.19%+70.9%+0.01%-49%
'25/10/3027.400%+21.9%28287.53-7.21-0.03%+70.8%+0.03%-49%
'25/10/2927.400%+21.9%28294.74+345.63+1.24%+73%-1.24%-51.1%
'25/10/2827.4-0.15-0.54%+21.2%27949.11-44.52-0.16%+72.7%-0.38%-51.5%
'25/10/2727.55-0.2-0.72%+20.4%27993.63+461.37+1.68%+75.6%-2.4%-55.2%
交易
日期		1593 祺驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.75+0.25+0.91%+21.5%27532.26-116.65-0.42%+74.8%+1.33%-53.4%
'25/10/2227.5-0.3-1.08%+20.1%27648.91-103.5-0.37%+74.2%-0.71%-54%
'25/10/2127.8-0.15-0.54%+19.5%27752.41+63.78+0.23%+74.6%-0.77%-55.1%
'25/10/2027.95-0.1-0.36%+19.1%27688.63+386.26+1.41%+77.1%-1.77%-58%
'25/10/1728.05-0.25-0.88%+18%27302.37-345.5-1.25%+74.8%+0.37%-56.8%
'25/10/1628.300%+18%27647.87+372.16+1.36%+77.2%-1.36%-59.2%
'25/10/1528.3-0.05-0.18%+17.8%27275.71+482.56+1.8%+80.4%-1.98%-62.6%